Dark

Check out our Dark Pool Levels

BRKB20261002C510
BRK.B Oct 2 2026 510.00 Call (BRKB261002C00510000)
option OPRA

EOD

Aug 27, 2026

5.30-24.823%(-1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3000	5.3000	5.3000	5.3000	-24.823%	2	33	0.000%
2026-08-25	7.0900	7.3500	7.0400	7.0500	+9.302%	5	35	-24.823%
2026-08-24	7.2700	7.2700	6.3000	6.4500	+21.698%	4	33	-17.829%
2026-08-21	5.7400	5.7400	5.2000	5.3000	-12.541%	6	30	0.000%
2026-08-20	6.1000	6.1000	6.0600	6.0600	-25.185%	6	27	-12.541%
2026-08-18	8.0500	8.1000	8.0500	8.1000	+19.118%	2	25	-34.568%
2026-08-17	8.3600	8.3600	6.8000	6.8000	-34.109%	23	0	-22.059%
2026-08-13	12.0000	12.0000	10.3200	10.3200	0.000%	5	0	-48.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC