Dark

Check out our Dark Pool Levels

BRKB20261002C500
BRK.B Oct 2 2026 500.00 Call (BRKB261002C00500000)
option OPRA

EOD

Aug 27, 2026

11.10-7.423%(-0.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.1000	11.1000	11.1000	11.1000	-7.423%	3	21	0.000%
2026-08-25	11.9900	11.9900	11.9900	11.9900	-0.663%	1	18	-7.423%
2026-08-24	10.0000	12.0700	10.0000	12.0700	+37.159%	5	17	-8.036%
2026-08-21	9.9500	9.9500	8.8000	8.8000	-30.159%	7	17	+26.136%
2026-08-19	15.4200	15.4200	12.6000	12.6000	-4.328%	3	11	-11.905%
2026-08-18	12.5800	13.1700	12.5800	13.1700	0.000%	12	12	-15.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC