Dark

BRKB20260918P490
BRK.B Sep 18 2026 490.00 Put (BRKB260918P00490000)
option OPRA

EOD

Aug 27, 2026

2.02+14.773%(+0.26)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4600	2.6800	1.9200	2.0200	+14.773%	14	1,738	0.000%
2026-08-26	2.0000	2.3800	1.5500	1.7600	-21.778%	555	1,741	+14.773%
2026-08-25	2.4100	2.7500	2.1500	2.2500	0.000%	182	2,104	-10.222%
2026-08-24	2.9300	2.9300	2.2500	2.2500	-47.674%	616	2,022	-10.222%
2026-08-21	3.6500	4.3000	3.2000	4.3000	+4.878%	85	1,504	-53.023%
2026-08-20	4.0000	4.1800	3.3300	4.1000	+17.143%	150	1,470	-50.732%
2026-08-19	3.2500	3.5000	2.2000	3.5000	+17.845%	290	1,382	-42.286%
2026-08-18	3.4500	3.4500	2.7500	2.9700	-25.750%	241	1,292	-31.987%
2026-08-17	2.9900	4.0000	2.6900	4.0000	+42.857%	400	1,265	-49.500%
2026-08-14	2.3700	3.0300	2.3600	2.8000	+1.449%	155	1,102	-27.857%
2026-08-13	2.3000	2.7600	2.3000	2.7600	+20.000%	49	1,118	-26.812%
2026-08-12	2.2000	2.7900	2.2000	2.3000	+21.053%	193	1,106	-12.174%
2026-08-11	1.5300	1.9300	1.4800	1.9000	+52.000%	110	1,035	+6.316%
2026-08-10	1.2700	1.2700	1.1100	1.2500	-46.352%	83	1,004	+61.600%
2026-08-07	2.1700	2.4000	2.1500	2.3300	+2.643%	75	994	-13.305%
2026-08-06	2.1600	2.5000	1.9800	2.2700	-18.929%	70	992	-11.013%
2026-08-05	2.7200	3.2500	2.7200	2.8000	-3.448%	62	1,002	-27.857%
2026-08-04	3.8400	3.8400	2.9000	2.9000	-17.143%	108	992	-30.345%
2026-08-03	3.1000	3.7500	2.6500	3.5000	-12.500%	200	1,035	-42.286%
2026-07-31	5.2000	5.2000	3.6500	4.0000	-15.789%	353	1,034	-49.500%
2026-07-30	6.4000	6.6200	4.7500	4.7500	-2.062%	10	1,241	-57.474%
2026-07-29	4.8000	5.0700	4.7500	4.8500	+5.206%	48	1,241	-58.351%
2026-07-28	4.6900	5.6000	4.3500	4.6100	-44.121%	212	1,240	-56.182%
2026-07-27	8.3500	8.7000	8.2500	8.2500	-15.385%	42	1,101	-75.515%
2026-07-24	10.4000	10.4000	8.2500	9.7500	-14.474%	66	1,082	-79.282%
2026-07-23	12.4500	12.4500	11.2000	11.4000	-2.146%	4	1,047	-82.281%
2026-07-22	11.0400	11.8300	11.0400	11.6500	+3.740%	25	1,045	-82.661%
2026-07-21	11.3000	11.4500	11.1000	11.2300	+0.989%	21	1,022	-82.012%
2026-07-20	11.1700	11.6500	10.5000	11.1200	+1.832%	82	1,014	-81.835%
2026-07-17	8.3700	11.3500	7.4500	10.9200	-1.176%	533	1,034	-81.502%
2026-07-16	12.1100	13.3000	11.0500	11.0500	-12.302%	60	743	-81.719%
2026-07-15	12.0000	12.6000	11.1000	12.6000	+21.154%	37	770	-83.968%
2026-07-14	10.0800	10.4000	9.0500	10.4000	+14.286%	76	761	-80.577%
2026-07-13	9.5000	10.1700	8.2000	9.1000	-13.744%	53	817	-77.802%
2026-07-10	11.3500	11.6500	10.5500	10.5500	+11.053%	49	817	-80.853%
2026-07-09	10.8200	10.8200	9.4500	9.5000	-10.377%	6	817	-78.737%
2026-07-08	7.7200	10.6000	7.7100	10.6000	+46.814%	35	814	-80.943%
2026-07-07	6.0000	7.6000	5.6500	7.2200	-1.096%	45	821	-72.022%
2026-07-06	7.3500	7.6000	6.9500	7.3000	+2.817%	22	807	-72.329%
2026-07-02	8.4700	8.4700	6.9000	7.1000	-15.976%	52	817	-71.549%
2026-07-01	8.8000	9.2600	8.2500	8.4500	-14.126%	51	817	-76.095%
2026-06-30	10.4000	10.6900	9.6800	9.8400	-10.950%	35	809	-79.472%
2026-06-29	10.5000	11.0500	10.3000	11.0500	+3.271%	6	815	-81.719%
2026-06-26	12.7000	12.7000	10.6500	10.7000	-27.458%	11	812	-81.121%
2026-06-25	12.2500	15.2500	12.2500	14.7500	+28.821%	35	806	-86.305%
2026-06-24	11.5500	11.5500	10.6800	11.4500	-12.261%	13	799	-82.358%
2026-06-23	12.5000	13.0500	12.3500	13.0500	-9.689%	8	791	-84.521%
2026-06-22	14.3700	14.9000	13.5000	14.4500	-3.020%	8	789	-86.021%
2026-06-18	13.2000	15.5000	13.2000	14.9000	+3.472%	42	802	-86.443%
2026-06-17	13.5000	14.6000	13.5000	14.4000	+14.286%	29	802	-85.972%
2026-06-16	12.1000	12.6000	11.4100	12.6000	+3.279%	42	796	-83.968%
2026-06-15	15.7000	15.7000	11.7000	12.2000	-27.596%	22	769	-83.443%
2026-06-12	18.1000	18.1000	16.8000	16.8500	-6.906%	21	760	-88.012%
2026-06-11	19.7000	19.7000	18.1000	18.1000	+3.725%	4	742	-88.840%
2026-06-10	17.1000	17.4500	17.1000	17.4500	-0.570%	3	741	-88.424%
2026-06-09	15.7500	17.5500	15.7500	17.5500	+3.540%	7	746	-88.490%
2026-06-08	16.3500	16.9500	16.3500	16.9500	+4.954%	13	742	-88.083%
2026-06-05	17.6500	17.6500	16.0400	16.1500	-25.404%	17	745	-87.492%
2026-06-04	21.5500	21.6500	21.5500	21.6500	-11.270%	3	742	-90.670%
2026-06-03	24.4000	24.4000	24.4000	24.4000	-10.623%	2	745	-91.721%
2026-06-02	27.6000	27.6000	27.3000	27.3000	+8.119%	3	747	-92.601%
2026-06-01	25.0000	25.2500	25.0000	25.2500	+9.071%	3	750	-92.000%
2026-05-29	23.9500	23.9500	23.0500	23.1500	+12.379%	9	753	-91.274%
2026-05-28	20.3500	20.6000	20.3500	20.6000	+4.040%	3	762	-90.194%
2026-05-27	17.7000	19.8000	17.7000	19.8000	+8.197%	9	764	-89.798%
2026-05-26	18.2000	18.3000	18.2000	18.3000	+3.683%	30	761	-88.962%
2026-05-22	18.9000	18.9000	17.3000	17.6500	-16.745%	11	731	-88.555%
2026-05-21	21.2500	21.2500	21.2000	21.2000	+20.113%	9	731	-90.472%
2026-05-19	17.6500	17.6500	17.6500	17.6500	-9.949%	2	731	-88.555%
2026-05-18	19.6000	19.6000	19.6000	19.6000	+1.031%	2	727	-89.694%
2026-05-15	18.5500	19.4000	18.5500	19.4000	0.000%	6	727	-89.588%
2026-05-14	19.5500	19.7000	19.2000	19.4000	+5.435%	11	725	-89.588%
2026-05-13	19.5500	19.5500	18.4000	18.4000	-0.809%	20	701	-89.022%
2026-05-12	20.3100	20.4500	18.4500	18.5500	-15.297%	73	701	-89.111%
2026-05-11	22.0000	22.1000	21.9000	21.9000	-3.524%	44	701	-90.776%
2026-05-08	23.5000	23.5000	22.7000	22.7000	-6.198%	3	702	-91.101%
2026-05-07	24.2000	24.2000	24.2000	24.2000	-14.819%	2	702	-91.653%
2026-05-06	27.8000	28.4100	27.8000	28.4100	-6.392%	6	702	-92.890%
2026-05-05	28.3000	30.3500	28.3000	30.3500	+30.819%	6	702	-93.344%
2026-05-04	22.8000	23.6500	22.8000	23.2000	-8.661%	14	702	-91.293%
2026-05-01	24.6700	26.0000	24.5700	25.4000	+1.195%	39	691	-92.047%
2026-04-29	24.8500	25.1500	24.8500	25.1000	+1.619%	8	691	-91.952%
2026-04-28	24.3000	25.1000	24.3000	24.7000	-10.830%	112	694	-91.822%
2026-04-21	27.4000	28.2000	27.3000	27.7000	+3.166%	4	598	-92.708%
2026-04-20	26.7500	26.8500	26.7500	26.8500	+9.146%	2	598	-92.477%
2026-04-17	24.9800	25.0000	23.6500	24.6000	-6.959%	13	597	-91.789%
2026-04-16	27.0100	27.8700	26.4400	26.4400	+5.972%	19	595	-92.360%
2026-04-15	25.3500	25.6500	24.9500	24.9500	+2.254%	3	595	-91.904%
2026-04-14	23.9600	24.7500	23.4000	24.4000	-1.811%	7	594	-91.721%
2026-04-13	24.8500	24.8500	24.8500	24.8500	+1.844%	1	593	-91.871%
2026-04-10	23.6500	24.4000	23.6500	24.4000	+9.663%	25	593	-91.721%
2026-04-09	23.7500	23.7500	21.5000	22.2500	-14.587%	55	585	-90.921%
2026-04-08	25.9500	26.0500	24.9500	26.0500	-8.080%	11	555	-92.246%
2026-04-06	28.0400	28.3400	27.7500	28.3400	-2.276%	18	552	-92.872%
2026-04-02	29.0000	29.0000	29.0000	29.0000	+4.505%	1	547	-93.034%
2026-04-01	28.1500	28.5500	27.7500	27.7500	-7.960%	26	547	-92.721%
2026-03-31	30.1500	30.1500	30.1500	30.1500	-2.522%	1	523	-93.300%
2026-03-30	31.0300	31.0300	30.9300	30.9300	-10.762%	2	523	-93.469%
2026-03-27	32.4000	34.6600	32.4000	34.6600	+13.083%	4	523	-94.172%
2026-03-26	30.5500	30.6500	30.5500	30.6500	+5.326%	2	525	-93.409%
2026-03-25	29.1200	29.1200	29.1000	29.1000	+4.865%	2	526	-93.058%
2026-03-24	27.3500	27.7500	27.3000	27.7500	-1.596%	8	526	-92.721%
2026-03-23	27.4200	28.6000	27.4200	28.2000	+3.486%	49	523	-92.837%
2026-03-20	27.4300	28.6500	26.4500	27.2500	+5.825%	29	517	-92.587%
2026-03-18	23.6600	25.7500	23.6600	25.7500	+11.957%	15	517	-92.155%
2026-03-17	22.0000	23.2000	22.0000	23.0000	-2.128%	22	511	-91.217%
2026-03-16	22.8000	23.5000	22.2500	23.5000	-2.692%	8	503	-91.404%
2026-03-13	23.2500	24.6000	23.2000	24.1500	+4.320%	83	503	-91.636%
2026-03-11	22.4000	23.4000	22.4000	23.1500	+10.238%	28	437	-91.274%
2026-03-10	22.7500	22.7500	20.4000	21.0000	-8.096%	27	418	-90.381%
2026-03-09	23.5700	24.1500	22.8500	22.8500	+6.032%	54	405	-91.160%
2026-03-06	21.8500	23.2000	21.5500	21.5500	+4.106%	31	362	-90.626%
2026-03-05	20.6000	21.3000	20.4500	20.7000	-14.815%	81	383	-90.242%
2026-03-04	24.9000	24.9000	24.3000	24.3000	-10.826%	5	360	-91.687%
2026-03-03	30.8000	30.8000	27.2500	27.2500	+5.825%	36	358	-92.587%
2026-03-02	23.6100	27.5000	23.6100	25.7500	+44.258%	31	356	-92.155%
2026-02-27	18.0500	18.4000	17.4000	17.8500	-0.833%	24	357	-88.683%
2026-02-26	19.4000	19.4000	18.0000	18.0000	-17.431%	74	344	-88.778%
2026-02-25	22.5500	22.5500	21.4000	21.8000	+0.693%	12	338	-90.734%
2026-02-24	23.9000	23.9000	21.6500	21.6500	+2.123%	22	338	-90.670%
2026-02-23	19.7000	21.3000	19.6500	21.2000	+2.317%	42	321	-90.472%
2026-02-20	22.2000	22.2000	20.7200	20.7200	+11.819%	19	307	-90.251%
2026-02-17	19.1500	19.9500	18.4000	18.5300	-2.474%	18	293	-89.099%
2026-02-12	19.0000	19.0000	19.0000	19.0000	0.000%	1	277	-89.368%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+12.760%	11	277	-89.368%
2026-02-04	17.9000	17.9000	16.8500	16.8500	-33.661%	8	288	-88.012%
2026-02-02	25.3800	25.4000	25.3800	25.4000	-11.313%	11	288	-92.047%
2026-01-30	28.5000	28.6500	28.5000	28.6400	-1.241%	48	278	-92.947%
2026-01-29	29.0000	29.0000	29.0000	29.0000	-2.455%	2	269	-93.034%
2026-01-28	29.7300	29.7300	29.7300	29.7300	+7.135%	1	269	-93.206%
2026-01-27	27.7500	27.7500	27.7500	27.7500	+12.121%	1	269	-92.721%
2026-01-26	26.4300	26.5300	24.7500	24.7500	-1.198%	64	268	-91.838%
2026-01-22	24.9000	25.0500	24.9000	25.0500	-2.339%	10	254	-91.936%
2026-01-21	24.8500	26.8000	24.8500	25.6500	+1.786%	3	254	-92.125%
2026-01-20	24.0000	26.0000	24.0000	25.2000	+20.000%	8	251	-91.984%
2026-01-16	21.0000	21.0000	21.0000	21.0000	-5.192%	4	245	-90.381%
2026-01-15	21.7500	22.1500	21.7500	22.1500	+0.682%	4	245	-90.880%
2026-01-14	21.9500	22.0000	21.9500	22.0000	+2.088%	3	243	-90.818%
2026-01-13	20.5900	21.7000	20.5900	21.5500	+3.855%	57	243	-90.626%
2026-01-09	20.7500	20.7500	20.7500	20.7500	+9.211%	2	222	-90.265%
2026-01-08	19.2600	19.3000	18.9800	19.0000	-10.377%	10	221	-89.368%
2026-01-07	22.0000	22.0000	21.2000	21.2000	+6.479%	4	219	-90.472%
2026-01-06	21.0000	21.0000	19.9100	19.9100	-0.500%	2	220	-89.854%
2026-01-05	20.0100	20.0100	20.0100	20.0100	-13.452%	1	219	-89.905%
2026-01-02	21.2500	23.1200	21.2500	23.1200	+23.968%	4	219	-91.263%
2025-12-30	18.6500	18.6500	18.6500	18.6500	-7.901%	2	219	-89.169%
2025-12-29	20.2500	20.2500	20.2500	20.2500	-3.387%	1	219	-90.025%
2025-12-22	20.9600	20.9600	20.9600	20.9600	+6.234%	1	217	-90.363%
2025-12-19	19.7300	19.7300	19.7300	19.7300	-3.474%	2	217	-89.762%
2025-12-17	20.4400	20.4400	20.4400	20.4400	+1.692%	3	219	-90.117%
2025-12-15	18.7800	20.3800	18.7800	20.1000	-7.883%	5	219	-89.950%
2025-12-12	21.8200	21.8200	21.8200	21.8200	-1.133%	1	217	-90.742%
2025-12-11	22.6000	22.6000	22.0700	22.0700	-7.074%	2	216	-90.847%
2025-12-09	23.7500	23.7500	23.7500	23.7500	+4.396%	1	215	-91.495%
2025-12-08	23.5000	23.5000	22.7500	22.7500	+29.261%	4	215	-91.121%
2025-12-01	17.4500	17.6000	17.4500	17.6000	-6.133%	2	214	-88.523%
2025-11-26	18.7500	18.7500	18.7500	18.7500	-3.599%	2	214	-89.227%
2025-11-25	20.0000	20.0000	19.4500	19.4500	-16.164%	3	214	-89.614%
2025-11-24	23.2000	23.2000	23.2000	23.2000	+7.159%	2	211	-91.293%
2025-11-21	23.3500	23.3500	21.6500	21.6500	-5.870%	3	209	-90.670%
2025-11-20	21.8600	23.0000	21.8600	23.0000	-4.564%	6	209	-91.217%
2025-11-19	24.7200	24.7500	24.1000	24.1000	+7.734%	7	205	-91.618%
2025-11-18	22.3700	22.3700	22.3700	22.3700	+10.197%	1	203	-90.970%
2025-11-17	20.3000	20.3000	20.3000	20.3000	+7.578%	3	203	-90.049%
2025-11-13	19.8500	19.9000	18.8300	18.8700	-7.951%	7	206	-89.295%
2025-11-12	20.8400	20.8400	20.5000	20.5000	-13.502%	5	206	-90.146%
2025-11-10	22.8800	23.7000	22.8800	23.7000	+0.127%	7	203	-91.477%
2025-11-07	24.1000	24.4000	23.6700	23.6700	-11.015%	35	202	-91.466%
2025-11-06	25.7500	27.0500	25.7500	26.6000	+0.949%	8	199	-92.406%
2025-11-05	25.4000	26.3500	25.3500	26.3500	-6.726%	7	197	-92.334%
2025-11-04	28.2500	28.2500	28.2500	28.2500	-13.609%	1	193	-92.850%
2025-11-03	34.3000	34.3000	32.2000	32.7000	+4.875%	3	190	-93.823%
2025-10-30	31.4000	31.4000	31.1800	31.1800	-6.226%	3	190	-93.521%
2025-10-29	33.2500	33.2500	33.2500	33.2500	+23.148%	2	190	-93.925%
2025-10-27	27.0000	27.5000	26.9500	27.0000	+0.972%	4	187	-92.519%
2025-10-24	26.7500	26.8000	26.7400	26.7400	-4.158%	13	187	-92.446%
2025-10-23	27.7000	27.9000	27.7000	27.9000	+5.482%	2	174	-92.760%
2025-10-22	26.4500	26.4500	26.4500	26.4500	-0.189%	3	172	-92.363%
2025-10-21	25.4500	26.5000	25.4500	26.5000	+0.991%	3	169	-92.377%
2025-10-20	26.8000	26.8000	26.0000	26.2400	-7.279%	9	167	-92.302%
2025-10-16	28.3000	28.3000	28.3000	28.3000	+5.009%	1	161	-92.862%
2025-10-15	26.9500	26.9500	26.9500	26.9500	-0.443%	3	160	-92.505%
2025-10-14	28.5500	28.5500	27.0700	27.0700	-5.679%	13	157	-92.538%
2025-10-13	29.6500	29.6500	28.2400	28.7000	-1.034%	10	144	-92.962%
2025-10-10	26.6500	29.0000	26.6500	29.0000	+18.464%	3	134	-93.034%
2025-10-08	24.4800	24.4800	24.4800	24.4800	+3.074%	1	132	-91.748%
2025-10-03	25.0500	25.0500	23.7000	23.7500	-8.301%	19	131	-91.495%
2025-10-02	25.9000	25.9000	25.9000	25.9000	+0.975%	1	128	-92.201%
2025-10-01	25.5000	25.6500	25.5000	25.6500	+3.427%	10	127	-92.125%
2025-09-30	25.1500	25.1500	24.6000	24.8000	-1.392%	4	127	-91.855%
2025-09-29	25.8500	26.0000	25.1500	25.1500	-1.949%	5	124	-91.968%
2025-09-26	25.6500	25.6500	25.6500	25.6500	-2.657%	3	121	-92.125%
2025-09-25	26.3500	26.3500	26.3500	26.3500	-5.250%	2	119	-92.334%
2025-09-24	27.9500	27.9500	27.8000	27.8100	+1.868%	12	117	-92.736%
2025-09-23	25.9000	27.3000	25.9000	27.3000	-2.256%	5	120	-92.601%
2025-09-22	27.6000	27.9300	27.6000	27.9300	-2.172%	6	121	-92.768%
2025-09-19	28.6000	28.6000	28.5500	28.5500	+2.330%	3	118	-92.925%
2025-09-18	27.5500	27.9000	27.5500	27.9000	+3.142%	2	116	-92.760%
2025-09-17	27.0500	27.0500	27.0500	27.0500	-4.248%	2	115	-92.532%
2025-09-16	29.0500	29.0500	28.2500	28.2500	-0.877%	2	114	-92.850%
2025-09-15	27.8000	28.5000	27.8000	28.5000	+6.862%	3	113	-92.912%
2025-09-12	26.8000	26.8000	26.6000	26.6700	+0.263%	14	111	-92.426%
2025-09-11	27.4000	27.4000	26.6000	26.6000	-7.155%	2	100	-92.406%
2025-09-10	28.6500	29.4000	28.6500	28.6500	+5.138%	8	100	-92.949%
2025-09-09	27.2000	27.2500	27.2000	27.2500	+1.076%	3	97	-92.587%
2025-09-08	26.4500	26.9600	26.4500	26.9600	+5.725%	4	95	-92.507%
2025-09-05	24.2000	25.5000	24.2000	25.5000	+0.078%	2	95	-92.078%
2025-09-03	25.6300	25.6300	25.4800	25.4800	-0.585%	3	95	-92.072%
2025-09-02	25.8200	25.8200	25.5800	25.6300	+6.658%	11	94	-92.119%
2025-08-29	24.0300	24.0300	24.0300	24.0300	-3.378%	1	94	-91.594%
2025-08-28	25.1500	25.1500	24.5500	24.8700	-3.754%	8	94	-91.878%
2025-08-27	26.3000	26.3000	25.6200	25.8400	-11.050%	6	94	-92.183%
2025-08-26	29.0500	29.0500	29.0500	29.0500	-6.230%	1	94	-93.046%
2025-08-25	30.9000	30.9800	30.6900	30.9800	+6.828%	7	94	-93.480%
2025-08-22	28.7500	29.0000	28.7500	29.0000	-3.974%	5	89	-93.034%
2025-08-21	30.2000	30.2000	30.2000	30.2000	+2.373%	1	85	-93.311%
2025-08-20	29.5000	29.5000	29.5000	29.5000	-5.297%	5	85	-93.153%
2025-08-19	31.1500	31.1500	31.1500	31.1500	-5.606%	1	85	-93.515%
2025-08-15	33.0000	33.0000	33.0000	33.0000	-18.739%	1	85	-93.879%
2025-08-05	40.4000	40.6100	40.2500	40.6100	-9.936%	15	85	-95.026%
2025-08-04	45.0900	45.0900	45.0900	45.0900	+15.408%	5	74	-95.520%
2025-08-01	39.0700	39.0700	39.0700	39.0700	+19.994%	1	74	-94.830%
2025-07-28	32.4200	32.5600	32.4200	32.5600	+0.743%	2	75	-93.796%
2025-07-24	32.3200	32.3200	32.3200	32.3200	-4.941%	2	75	-93.750%
2025-07-23	33.6500	34.0000	33.6500	34.0000	-9.139%	10	73	-94.059%
2025-07-11	37.4200	37.4200	37.4200	37.4200	+2.240%	2	73	-94.602%
2025-07-08	36.6000	36.6000	36.6000	36.6000	-0.543%	2	71	-94.481%
2025-07-07	35.5800	36.8000	35.5800	36.8000	+1.517%	9	69	-94.511%
2025-07-02	34.9400	37.0500	34.9400	36.2500	+10.856%	22	60	-94.428%
2025-07-01	33.0600	33.2500	32.7000	32.7000	-5.655%	7	38	-93.823%
2025-06-30	35.1700	35.1700	34.6600	34.6600	-0.402%	2	33	-94.172%
2025-06-26	34.1500	34.9000	34.1500	34.8000	+1.636%	9	32	-94.195%
2025-06-25	34.2400	34.2400	34.2400	34.2400	-6.320%	1	23	-94.100%
2025-06-23	36.8200	36.8200	36.5500	36.5500	+0.828%	5	23	-94.473%
2025-06-20	36.2500	36.2500	36.2500	36.2500	-0.549%	2	18	-94.428%
2025-06-18	35.9400	36.4500	35.9400	36.4500	+2.388%	6	16	-94.458%
2025-06-17	35.0000	35.9600	35.0000	35.6000	+2.831%	9	16	-94.326%
2025-06-13	35.4300	35.4300	34.1800	34.6200	+0.406%	18	13	-94.165%
2025-06-12	36.1000	36.1000	34.4800	34.4800	+1.711%	2	7	-94.142%
2025-06-09	33.9000	33.9000	33.9000	33.9000	+5.182%	5	6	-94.041%
2025-06-03	34.0100	34.0100	32.2300	32.2300	-0.800%	4	3	-93.733%
2025-05-30	32.4900	32.4900	32.4900	32.4900	0.000%	2	1	-93.783%