Dark

BRKB20260918P460
BRK.B Sep 18 2026 460.00 Put (BRKB260918P00460000)
option OPRA

EOD

Jun 30, 2026

3.70+2.778%(+0.10)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5000	3.7000	3.3500	3.7000	+2.778%	32	2,691	0.000%
2026-06-29	3.5500	3.7000	3.5000	3.6000	-6.494%	24	2,697	+2.778%
2026-06-26	4.3500	4.4500	3.6000	3.8500	-28.305%	44	2,678	-3.896%
2026-06-25	4.5900	5.6000	4.2000	5.3700	+26.353%	38	2,682	-31.099%
2026-06-24	4.7500	4.7500	3.6500	4.2500	-8.602%	158	2,705	-12.941%
2026-06-23	4.5500	4.6500	4.4000	4.6500	-7.921%	10	2,637	-20.430%
2026-06-22	5.1000	5.1500	4.6500	5.0500	-11.404%	16	2,636	-26.733%
2026-06-18	4.8100	6.0000	4.8100	5.7000	+8.571%	506	2,157	-35.088%
2026-06-17	5.0000	5.5000	5.0000	5.2500	+7.362%	7	2,157	-29.524%
2026-06-16	4.7500	4.8900	4.2700	4.8900	-0.204%	479	2,158	-24.335%
2026-06-15	6.2000	6.2000	4.4000	4.9000	-27.941%	43	2,212	-24.490%
2026-06-12	7.1900	7.4000	6.8000	6.8000	-11.688%	24	2,215	-45.588%
2026-06-11	8.7500	8.7500	7.7000	7.7000	+0.785%	23	2,232	-51.948%
2026-06-10	6.7000	7.6400	6.7000	7.6400	+3.243%	13	2,261	-51.571%
2026-06-09	6.5500	7.4000	6.5500	7.4000	+5.714%	11	2,253	-50.000%
2026-06-08	6.4000	7.0500	6.4000	7.0000	+10.410%	11	2,246	-47.143%
2026-06-05	7.5000	7.5000	6.3000	6.3400	-30.710%	63	2,247	-41.640%
2026-06-04	8.8500	9.8900	8.8500	9.1500	-11.251%	16	2,237	-59.563%
2026-06-03	10.8000	10.8000	10.3000	10.3100	-6.273%	14	2,243	-64.113%
2026-06-02	12.0900	12.0900	11.0000	11.0000	-5.579%	26	2,243	-66.364%
2026-06-01	10.6000	12.4000	10.6000	11.6500	+22.761%	82	2,227	-68.240%
2026-05-29	9.5500	10.2000	9.4900	9.4900	+6.034%	42	2,232	-61.012%
2026-05-28	8.7500	8.9500	8.7500	8.9500	+3.468%	9	2,226	-58.659%
2026-05-27	8.5700	8.6500	8.5500	8.6500	+15.797%	3	2,227	-57.225%
2026-05-26	7.4000	7.6000	7.1000	7.4700	+1.633%	14	2,225	-50.469%
2026-05-22	7.8000	7.8500	7.2000	7.3500	-20.541%	59	2,191	-49.660%
2026-05-21	10.0000	10.0000	9.2500	9.2500	-0.538%	12	2,190	-60.000%
2026-05-20	9.0000	9.4500	9.0000	9.3000	+22.368%	12	2,190	-60.215%
2026-05-19	7.7000	7.7000	7.4500	7.6000	-3.797%	13	2,204	-51.316%
2026-05-18	8.6500	8.7500	7.9000	7.9000	-7.059%	12	2,204	-53.165%
2026-05-15	8.1600	8.5000	7.9000	8.5000	+0.592%	54	2,204	-56.471%
2026-05-14	8.0000	8.5500	8.0000	8.4500	+8.333%	31	2,179	-56.213%
2026-05-13	8.0000	8.7100	7.8000	7.8000	-1.266%	31	2,160	-52.564%
2026-05-12	8.7000	8.7000	7.9000	7.9000	-19.797%	15	2,160	-53.165%
2026-05-11	10.4000	10.4000	9.5700	9.8500	-8.796%	10	2,160	-62.437%
2026-05-08	10.7200	10.8000	10.7200	10.8000	-1.818%	3	2,164	-65.741%
2026-05-07	12.3500	12.3500	11.0000	11.0000	-16.413%	16	2,164	-66.364%
2026-05-06	13.9500	13.9500	12.7500	13.1600	-5.663%	23	2,164	-71.884%
2026-05-05	14.0600	14.7700	13.9500	13.9500	0.000%	16	2,162	-73.477%
2026-05-04	10.7000	13.9500	10.6000	13.9500	+13.415%	10	2,158	-73.477%
2026-05-01	11.6000	12.3000	11.3000	12.3000	-1.363%	25	2,157	-69.919%
2026-04-29	11.7500	12.4700	11.7500	12.4700	+4.790%	4	2,157	-70.329%
2026-04-28	12.2000	12.2000	11.6200	11.9000	-11.524%	7	2,157	-68.908%
2026-04-27	13.4500	13.4500	13.4500	13.4500	-10.333%	1	2,151	-72.491%
2026-04-24	14.8500	15.0500	14.8500	15.0000	-0.332%	7	2,150	-75.333%
2026-04-23	14.2000	15.1000	14.1500	15.0500	-7.669%	17	2,151	-75.415%
2026-04-22	15.1200	16.3000	15.0800	16.3000	+8.667%	35	2,142	-77.301%
2026-04-21	13.4700	15.0000	13.2000	15.0000	+9.890%	21	2,134	-75.333%
2026-04-20	13.0000	13.6700	12.8000	13.6500	+9.727%	25	2,134	-72.894%
2026-04-17	12.5000	12.5000	11.5000	12.4400	-12.702%	47	2,128	-70.257%
2026-04-16	13.1000	14.2500	13.1000	14.2500	+8.779%	7	2,127	-74.035%
2026-04-15	12.6700	13.5000	12.6700	13.1000	+4.633%	29	2,127	-71.756%
2026-04-14	12.6000	12.9500	12.1500	12.5200	+0.562%	38	2,133	-70.447%
2026-04-13	13.3500	13.3500	12.4500	12.4500	-7.090%	32	2,155	-70.281%
2026-04-10	12.7000	13.6400	12.5800	13.4000	+13.559%	66	2,180	-72.388%
2026-04-09	14.9600	14.9600	11.8000	11.8000	-16.901%	47	2,183	-68.644%
2026-04-08	14.2000	14.2000	14.2000	14.2000	-11.801%	1	2,200	-73.944%
2026-04-07	16.2500	16.2500	16.0000	16.1000	-1.106%	9	2,201	-77.019%
2026-04-06	17.2500	17.2500	16.0000	16.2800	-5.896%	14	2,199	-77.273%
2026-04-02	17.1500	17.3000	17.1500	17.3000	+4.532%	4	2,195	-78.613%
2026-04-01	16.7500	16.8000	16.1500	16.5500	-7.283%	13	2,195	-77.644%
2026-03-31	17.8500	17.8500	17.8500	17.8500	-8.696%	1	2,191	-79.272%
2026-03-30	20.0500	20.0500	18.8000	19.5500	-7.170%	57	2,194	-81.074%
2026-03-27	19.9000	21.0600	19.3500	21.0600	+13.348%	16	2,149	-82.431%
2026-03-26	17.4000	18.5800	17.4000	18.5800	+6.232%	22	2,143	-80.086%
2026-03-25	17.1500	17.5000	17.1500	17.4900	+1.098%	6	2,135	-78.845%
2026-03-24	16.7000	17.3000	16.3500	17.3000	+3.593%	14	2,135	-78.613%
2026-03-23	16.5500	16.7000	16.1500	16.7000	-0.299%	8	2,134	-77.844%
2026-03-20	16.0500	16.7500	16.0500	16.7500	-5.367%	14	2,129	-77.910%
2026-03-19	16.4000	17.7000	16.4000	17.7000	+16.447%	10	2,127	-79.096%
2026-03-18	14.1500	15.2500	14.1500	15.2000	+13.433%	25	2,119	-75.658%
2026-03-17	12.7500	13.8300	12.7500	13.4000	-4.286%	29	2,110	-72.388%
2026-03-16	13.5000	14.0000	13.2000	14.0000	-2.439%	6	2,098	-73.571%
2026-03-13	14.5000	14.7500	14.3500	14.3500	+11.240%	53	2,097	-74.216%
2026-03-11	12.7500	13.5000	12.7500	12.9000	+9.787%	61	2,045	-71.318%
2026-03-10	13.1500	13.1500	11.4900	11.7500	-14.855%	29	1,989	-68.511%
2026-03-09	13.2600	14.1000	13.2600	13.8000	+17.949%	47	1,964	-73.188%
2026-03-05	11.7000	11.7000	11.7000	11.7000	-17.895%	1	1,933	-68.376%
2026-03-04	14.9000	14.9000	14.0000	14.2500	-11.436%	4	1,933	-74.035%
2026-03-03	17.7800	17.8000	15.7500	16.0900	+8.716%	14	1,930	-77.004%
2026-03-02	12.5000	16.0000	12.5000	14.8000	+42.995%	141	1,927	-75.000%
2026-02-27	10.2000	10.4000	9.8000	10.3500	+4.545%	25	1,935	-64.251%
2026-02-26	10.9500	11.0000	9.8500	9.9000	-19.184%	113	1,933	-62.626%
2026-02-25	12.7500	12.8000	11.9500	12.2500	-2.390%	30	1,891	-69.796%
2026-02-24	13.3000	13.4500	12.3000	12.5500	+8.190%	25	1,891	-70.518%
2026-02-23	11.6000	11.6000	11.6000	11.6000	-2.521%	5	1,873	-68.103%
2026-02-20	12.5500	12.5500	11.8000	11.9000	-0.668%	15	1,873	-68.908%
2026-02-19	11.9800	11.9800	11.9800	11.9800	+5.088%	1	1,858	-69.115%
2026-02-18	10.9000	11.4000	10.6000	11.4000	+9.091%	12	1,858	-67.544%
2026-02-17	10.9000	11.4500	10.3500	10.4500	-6.278%	79	1,846	-64.593%
2026-02-13	11.5000	11.5000	11.0500	11.1500	+5.189%	13	1,806	-66.816%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+5.473%	1	1,806	-65.094%
2026-02-06	9.8000	10.0500	9.5600	10.0500	-7.798%	4	1,806	-63.184%
2026-02-05	10.9000	10.9000	10.9000	10.9000	+6.863%	2	1,804	-66.055%
2026-02-04	11.0000	11.0000	9.0000	10.2000	-19.048%	24	1,805	-63.725%
2026-02-03	12.6000	12.6000	12.6000	12.6000	-9.807%	2	1,803	-70.635%
2026-02-02	14.5000	14.5000	13.9700	13.9700	-15.024%	2	1,803	-73.515%
2026-01-30	16.2800	16.4400	16.2800	16.4400	-5.896%	2	1,803	-77.494%
2026-01-29	17.2500	17.4700	17.2500	17.4700	+5.943%	3	1,803	-78.821%
2026-01-28	16.9000	16.9000	16.4900	16.4900	+4.038%	6	1,801	-77.562%
2026-01-27	14.6000	15.8500	14.6000	15.8500	+6.233%	14	1,802	-76.656%
2026-01-26	14.9200	14.9200	14.9200	14.9200	+1.843%	1	1,791	-75.201%
2026-01-23	14.6500	14.6500	14.6500	14.6500	+4.643%	1	1,792	-74.744%
2026-01-22	14.1000	14.1500	14.0000	14.0000	-9.385%	33	1,792	-73.571%
2026-01-21	15.4500	15.4500	15.4500	15.4500	+3.691%	30	1,760	-76.052%
2026-01-20	14.6000	14.9000	14.6000	14.9000	+18.725%	13	1,781	-75.168%
2026-01-15	12.2500	12.5500	12.2500	12.5500	+3.292%	12	1,779	-70.518%
2026-01-14	12.1500	12.1500	12.1500	12.1500	+0.830%	1	1,778	-69.547%
2026-01-13	12.0500	12.0500	12.0500	12.0500	+3.879%	1	1,778	-69.295%
2026-01-12	11.2500	11.6000	11.2500	11.6000	+7.407%	147	1,778	-68.103%
2026-01-08	11.0000	11.0000	10.8000	10.8000	-10.000%	16	1,653	-65.741%
2026-01-07	12.0000	12.0000	12.0000	12.0000	+1.695%	1	1,642	-69.167%
2026-01-06	11.8000	11.8000	11.8000	11.8000	+0.855%	4	1,642	-68.644%
2026-01-05	11.5000	11.7000	11.3500	11.7000	-3.941%	3	1,642	-68.376%
2026-01-02	11.7500	12.5000	11.7500	12.1800	+12.778%	12	1,642	-69.622%
2025-12-30	11.3200	11.3200	10.6500	10.8000	-9.244%	55	1,651	-65.741%
2025-12-29	11.7500	11.9000	11.7500	11.9000	+2.146%	3	1,608	-68.908%
2025-12-26	11.6500	11.6500	11.6500	11.6500	-1.271%	1	1,605	-68.240%
2025-12-22	11.7500	11.8000	11.7500	11.8000	+2.342%	2	1,605	-68.644%
2025-12-19	11.5300	11.5300	11.5300	11.5300	-1.872%	1	1,603	-67.910%
2025-12-17	11.7500	11.7500	11.7500	11.7500	+0.427%	1	1,603	-68.511%
2025-12-15	11.7000	11.7000	11.7000	11.7000	-15.217%	1	1,602	-68.376%
2025-12-10	13.8000	13.8000	13.8000	13.8000	-2.128%	3	1,602	-73.188%
2025-12-09	13.7000	14.1000	13.7000	14.1000	+4.444%	3	1,599	-73.759%
2025-12-08	13.3000	13.9000	13.3000	13.5000	+14.601%	5	1,601	-72.593%
2025-12-05	11.7800	11.7800	11.7800	11.7800	-2.241%	1	1,601	-68.591%
2025-12-04	12.0500	12.0500	12.0500	12.0500	+1.688%	1	1,601	-69.295%
2025-12-02	11.8500	11.8500	11.8500	11.8500	+7.727%	1	1,600	-68.776%
2025-11-26	11.2000	11.2000	11.0000	11.0000	-7.173%	6	1,594	-66.364%
2025-11-25	11.5600	12.2500	11.5600	11.8500	-13.504%	7	1,594	-68.776%
2025-11-24	14.1000	14.1000	13.7000	13.7000	+3.008%	8	1,589	-72.993%
2025-11-21	14.4000	14.4000	13.3000	13.3000	-3.971%	5	1,582	-72.180%
2025-11-20	13.7000	13.8500	13.4500	13.8500	-3.147%	4	1,577	-73.285%
2025-11-19	15.2500	15.2500	14.3000	14.3000	+2.878%	5	1,573	-74.126%
2025-11-18	13.9000	13.9000	13.9000	13.9000	-0.714%	1	1,568	-73.381%
2025-11-10	14.3000	14.4000	13.9500	14.0000	-6.355%	5	1,568	-73.571%
2025-11-07	15.0500	15.0500	14.7000	14.9500	-27.073%	12	1,563	-75.251%
2025-10-31	20.5000	20.5000	20.5000	20.5000	+3.850%	1	1,558	-81.951%
2025-10-30	19.7400	19.7400	19.7400	19.7400	-6.000%	1	1,558	-81.256%
2025-10-29	20.4100	21.0000	20.4100	21.0000	+13.208%	4	1,558	-82.381%
2025-10-28	18.4500	19.2000	17.6000	18.5500	+11.747%	1,903	1,558	-80.054%
2025-10-23	16.6000	16.6000	16.6000	16.6000	+3.750%	2	568	-77.711%
2025-10-21	15.9500	16.0000	15.9500	16.0000	-10.615%	3	568	-76.875%
2025-10-17	17.9000	17.9000	17.9000	17.9000	-4.021%	2	565	-79.330%
2025-10-16	18.2500	18.6500	18.2500	18.6500	+7.493%	36	563	-80.161%
2025-10-15	17.2500	17.3500	17.2000	17.3500	-4.408%	4	551	-78.674%
2025-10-10	16.9000	18.1500	16.9000	18.1500	+12.384%	6	547	-79.614%
2025-10-09	15.4900	16.1500	15.4500	16.1500	+7.309%	6	542	-77.090%
2025-10-08	15.5400	15.5400	14.6500	15.0500	+0.333%	8	539	-75.415%
2025-10-07	15.3000	15.5000	15.0000	15.0000	+3.093%	6	531	-75.333%
2025-10-06	15.4500	15.5500	14.5500	14.5500	-2.349%	404	531	-74.570%
2025-10-03	15.8500	15.8500	14.9000	14.9000	-13.873%	6	191	-75.168%
2025-10-02	16.6500	17.3000	16.5500	17.3000	+2.367%	6	188	-78.613%
2025-10-01	16.4500	16.9000	16.4000	16.9000	+8.333%	5	186	-78.107%
2025-09-30	16.1000	16.1000	15.6000	15.6000	-4.878%	4	184	-76.282%
2025-09-29	16.3500	16.5000	16.1000	16.4000	+3.797%	6	180	-77.439%
2025-09-26	16.4000	16.5500	15.7000	15.8000	-7.602%	35	176	-76.582%
2025-09-25	16.8500	17.6000	16.8500	17.1000	-5.053%	11	161	-78.363%
2025-09-18	18.0000	18.0100	17.9300	18.0100	-6.198%	3	160	-79.456%
2025-09-16	19.2000	19.2000	19.2000	19.2000	+7.805%	1	161	-80.729%
2025-09-15	17.8100	17.8100	17.8100	17.8100	+2.063%	1	160	-79.225%
2025-09-12	17.3000	17.4500	17.2000	17.4500	-0.286%	4	161	-78.797%
2025-09-11	17.5000	17.5000	17.5000	17.5000	-5.303%	2	160	-78.857%
2025-09-10	18.7800	19.0000	18.4800	18.4800	+4.821%	4	158	-79.978%
2025-09-09	17.2400	17.8100	17.2400	17.6300	+0.743%	26	155	-79.013%
2025-09-08	16.5500	17.5500	16.5500	17.5000	+5.422%	9	149	-78.857%
2025-09-05	16.5700	16.6000	16.5700	16.6000	+10.519%	17	142	-77.711%
2025-09-04	15.4500	15.4500	15.0200	15.0200	-9.245%	6	126	-75.366%
2025-09-03	17.1000	17.1000	16.3600	16.5500	-1.664%	14	129	-77.644%
2025-09-02	16.2500	16.8600	16.2500	16.8300	+9.642%	11	129	-78.015%
2025-08-29	15.4000	15.4000	15.2500	15.3500	-3.822%	6	123	-75.896%
2025-08-28	16.4500	16.4500	15.9000	15.9600	-19.190%	8	123	-76.817%
2025-08-25	20.1000	20.1000	19.7500	19.7500	-0.953%	3	117	-81.266%
2025-08-21	19.9400	19.9400	19.9400	19.9400	+4.947%	5	117	-81.444%
2025-08-20	19.0000	19.0000	19.0000	19.0000	-5.941%	1	112	-80.526%
2025-08-19	20.2800	20.4000	20.2000	20.2000	-8.886%	7	113	-81.683%
2025-08-14	22.1700	22.1700	22.1700	22.1700	-9.510%	5	116	-83.311%
2025-08-12	24.5000	24.5000	24.5000	24.5000	-5.296%	1	114	-84.898%
2025-08-11	25.0000	25.9500	25.0000	25.8700	-3.865%	3	114	-85.698%
2025-08-07	26.0000	26.9100	26.0000	26.9100	+2.710%	4	111	-86.250%
2025-08-06	26.2000	26.2000	26.2000	26.2000	-2.963%	4	108	-85.878%
2025-08-05	26.9500	27.1300	26.4000	27.0000	-6.736%	12	104	-86.296%
2025-08-04	30.6000	30.8000	28.9500	28.9500	+10.076%	7	100	-87.219%
2025-08-01	26.5000	26.5000	26.3000	26.3000	+7.479%	6	93	-85.932%
2025-07-31	24.4700	24.4700	24.4700	24.4700	-1.331%	1	88	-84.879%
2025-07-30	24.8000	24.8000	24.8000	24.8000	+4.421%	4	88	-85.081%
2025-07-29	21.3400	23.7500	21.3400	23.7500	+9.195%	17	84	-84.421%
2025-07-28	21.5500	21.7500	21.5500	21.7500	-1.806%	51	70	-82.989%
2025-07-24	22.3000	22.3000	22.1500	22.1500	-13.477%	2	19	-83.296%
2025-07-16	25.6000	25.6000	25.6000	25.6000	-1.916%	1	19	-85.547%
2025-07-15	25.4600	26.1000	25.4600	26.1000	+1.953%	7	19	-85.824%
2025-07-11	25.6000	25.6000	25.6000	25.6000	-0.583%	1	13	-85.547%
2025-07-08	25.7500	25.7500	25.7500	25.7500	+9.342%	1	12	-85.631%
2025-07-07	23.5500	23.5500	23.5500	23.5500	+1.728%	1	11	-84.289%
2025-07-03	23.9500	23.9500	23.1500	23.1500	-7.065%	2	10	-84.017%
2025-07-02	23.7000	24.9100	23.7000	24.9100	+5.328%	4	10	-85.147%
2025-06-26	23.6500	23.6500	23.6500	23.6500	+0.425%	1	6	-84.355%
2025-06-25	23.5500	23.5500	23.5500	23.5500	+9.535%	1	5	-84.289%
2025-06-24	23.0000	23.0000	21.5000	21.5000	-15.187%	2	4	-82.791%
2025-06-23	24.2500	25.3500	24.2500	25.3500	+1.400%	2	6	-85.404%
2025-06-20	25.0000	25.0000	25.0000	25.0000	-0.872%	2	4	-85.200%
2025-06-18	24.7000	25.2200	24.7000	25.2200	+5.966%	2	1	-85.329%
2025-06-09	23.8000	23.8000	23.8000	23.8000	0.000%	1	1	-84.454%