Dark

BRKB20260918P450
BRK.B Sep 18 2026 450.00 Put (BRKB260918P00450000)
option OPRA

EOD

Aug 27, 2026

0.2800-15.152%(-0.0500)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2800	0.3100	0.2800	0.2800	-15.152%	252	4,603	0.000%
2026-08-26	0.3200	0.3300	0.3200	0.3300	0.000%	12	4,683	-15.152%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-17.500%	1	4,693	-15.152%
2026-08-21	0.3800	0.4400	0.3300	0.4000	-2.439%	37	4,693	-30.000%
2026-08-20	0.3700	0.4300	0.3500	0.4100	+17.143%	90	4,692	-31.707%
2026-08-19	0.3700	0.3700	0.3100	0.3500	-12.500%	39	4,653	-20.000%
2026-08-18	0.3900	0.4200	0.3800	0.4000	0.000%	81	4,676	-30.000%
2026-08-17	0.4200	0.4700	0.3800	0.4000	0.000%	84	4,609	-30.000%
2026-08-14	0.5400	0.5400	0.3800	0.4000	-24.528%	384	4,619	-30.000%
2026-08-13	0.5500	0.5800	0.5100	0.5300	0.000%	69	4,585	-47.170%
2026-08-12	0.5000	0.5700	0.4800	0.5300	+10.417%	100	4,593	-47.170%
2026-08-11	0.4800	0.4800	0.4800	0.4800	+2.128%	1	4,637	-41.667%
2026-08-10	0.5100	0.5400	0.4500	0.4700	-16.071%	46	4,638	-40.426%
2026-08-07	0.6500	0.7000	0.5600	0.5600	-16.418%	19	4,627	-50.000%
2026-08-06	0.6500	0.6700	0.6200	0.6700	-21.176%	304	4,639	-58.209%
2026-08-05	0.7900	0.8500	0.7100	0.8500	+2.410%	36	4,493	-67.059%
2026-08-04	0.8800	0.8900	0.8300	0.8300	-10.753%	6	4,506	-66.265%
2026-08-03	0.8800	0.9300	0.8800	0.9300	+4.494%	23	4,505	-69.892%
2026-07-31	1.2000	1.2000	0.8900	0.8900	-27.049%	73	4,494	-68.539%
2026-07-30	1.4800	1.4800	1.2200	1.2200	-3.937%	4	4,545	-77.049%
2026-07-29	1.4400	1.4400	1.1900	1.2700	+8.547%	55	4,542	-77.953%
2026-07-28	1.2400	1.3500	1.0900	1.1700	-29.940%	75	4,542	-76.068%
2026-07-27	1.6900	1.7000	1.5000	1.6700	-8.743%	47	4,551	-83.234%
2026-07-24	1.9000	1.9100	1.6000	1.8300	-12.857%	292	4,518	-84.699%
2026-07-23	2.1800	2.3300	2.0900	2.1000	-9.483%	342	4,263	-86.667%
2026-07-22	2.1000	2.3500	2.1000	2.3200	+8.920%	24	4,017	-87.931%
2026-07-21	2.1300	2.1500	2.0900	2.1300	+3.902%	38	3,998	-86.854%
2026-07-20	2.0400	2.1000	2.0400	2.0500	-2.381%	16	3,968	-86.341%
2026-07-17	1.7900	2.2500	1.7300	2.1000	-11.017%	10	3,954	-86.667%
2026-07-16	2.4700	2.5800	2.3100	2.3600	-11.610%	54	3,951	-88.136%
2026-07-15	2.4600	2.6700	2.3200	2.6700	+14.592%	30	3,918	-89.513%
2026-07-14	1.9300	2.3300	1.9300	2.3300	+11.483%	8	3,895	-87.983%
2026-07-13	1.9100	2.1800	1.8700	2.0900	-18.677%	114	3,892	-86.603%
2026-07-10	2.4900	2.5700	2.1900	2.5700	+11.739%	9	3,836	-89.105%
2026-07-09	2.4900	2.5200	2.2300	2.3000	-3.361%	76	3,835	-87.826%
2026-07-08	1.9900	2.3800	1.9900	2.3800	+41.667%	8	3,801	-88.235%
2026-07-07	1.5300	1.6800	1.5300	1.6800	+3.067%	14	3,799	-83.333%
2026-07-06	1.8000	1.8200	1.6300	1.6300	-8.939%	6	3,798	-82.822%
2026-07-02	2.0400	2.1500	1.7500	1.7900	-13.942%	27	3,804	-84.358%
2026-07-01	2.3500	2.3500	1.7700	2.0800	-24.364%	17	3,804	-86.538%
2026-06-30	2.6000	2.7500	2.5100	2.7500	+1.852%	13	3,801	-89.818%
2026-06-29	2.6100	2.7000	2.4700	2.7000	+1.887%	6	3,796	-89.630%
2026-06-26	3.4600	3.4600	2.6500	2.6500	-29.333%	18	3,795	-89.434%
2026-06-25	3.1800	4.0000	3.1000	3.7500	+22.951%	13	3,795	-92.533%
2026-06-24	3.1000	3.1000	2.6500	3.0500	-11.594%	595	3,786	-90.820%
2026-06-23	3.4100	3.4500	3.1600	3.4500	-1.146%	4	3,769	-91.884%
2026-06-22	3.5000	3.5000	3.4500	3.4900	-12.750%	29	3,767	-91.977%
2026-06-18	3.6500	4.0000	3.6500	4.0000	+25.000%	4	3,759	-93.000%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-3.030%	1	3,759	-91.250%
2026-06-16	3.0000	3.6000	3.0000	3.3000	-8.333%	10	3,759	-91.515%
2026-06-15	4.2000	4.2000	3.3800	3.6000	-26.531%	29	3,756	-92.222%
2026-06-12	5.4500	5.4500	4.9000	4.9000	-9.259%	11	3,764	-94.286%
2026-06-11	5.9500	6.1500	5.4000	5.4000	-3.571%	47	3,760	-94.815%
2026-06-10	5.2000	5.6000	5.0000	5.6000	+7.692%	45	3,743	-95.000%
2026-06-09	4.7500	5.3500	4.6500	5.2000	0.000%	33	3,741	-94.615%
2026-06-08	4.7500	5.2500	4.6000	5.2000	+6.122%	75	3,730	-94.615%
2026-06-05	5.1000	5.1000	4.6000	4.9000	-25.191%	58	3,706	-94.286%
2026-06-04	6.8000	7.1000	6.5500	6.5500	-5.755%	38	3,737	-95.725%
2026-06-03	8.3000	8.3000	6.9000	6.9500	-14.198%	79	3,729	-95.971%
2026-06-02	8.7000	8.7000	8.0000	8.1000	-6.897%	13	3,718	-96.543%
2026-06-01	7.6000	9.0000	7.6000	8.7000	+20.000%	84	3,720	-96.782%
2026-05-29	7.2000	7.5000	7.0000	7.2500	+14.173%	45	3,719	-96.138%
2026-05-28	6.2000	6.4000	6.1500	6.3500	+1.600%	6	3,685	-95.591%
2026-05-27	5.3500	6.2600	5.3500	6.2500	+13.636%	18	3,688	-95.520%
2026-05-26	5.5400	5.5400	5.5000	5.5000	+2.421%	2	3,684	-94.909%
2026-05-22	6.5000	6.5000	5.2500	5.3700	-22.845%	45	3,664	-94.786%
2026-05-21	7.2200	7.2300	6.8500	6.9600	+3.111%	9	3,661	-95.977%
2026-05-20	6.7000	7.0500	6.7000	6.7500	+5.469%	25	3,661	-95.852%
2026-05-19	5.6000	6.5000	5.6000	6.4000	+6.667%	12	3,652	-95.625%
2026-05-18	6.3500	6.5000	6.0000	6.0000	-6.977%	33	3,652	-95.333%
2026-05-15	6.0000	6.5000	5.8000	6.4500	+5.738%	76	3,652	-95.659%
2026-05-14	6.2500	6.6500	6.1000	6.1000	+3.390%	84	3,643	-95.410%
2026-05-13	6.1500	6.5000	5.7000	5.9000	-1.007%	106	3,605	-95.254%
2026-05-12	6.7200	6.7200	5.7000	5.9600	-21.060%	50	3,605	-95.302%
2026-05-11	7.3500	7.5500	7.2000	7.5500	-4.430%	31	3,605	-96.291%
2026-05-08	8.0000	8.0200	7.5500	7.9000	-5.389%	26	3,600	-96.456%
2026-05-07	9.9500	9.9500	8.0200	8.3500	-16.583%	95	3,602	-96.647%
2026-05-06	10.2300	10.2300	9.7800	10.0100	-9.412%	9	3,580	-97.203%
2026-05-05	9.9000	11.1500	9.8000	11.0500	+6.046%	15	3,579	-97.466%
2026-05-04	9.3000	10.6000	7.6000	10.4200	+10.851%	33	3,576	-97.313%
2026-05-01	9.3300	9.4000	8.8000	9.4000	-2.083%	15	3,573	-97.021%
2026-04-30	9.8500	9.8500	9.1500	9.6000	-0.518%	97	3,573	-97.083%
2026-04-29	9.1000	9.6500	9.0000	9.6500	+6.044%	20	3,489	-97.098%
2026-04-28	9.8000	9.8000	8.9500	9.1000	-14.151%	15	3,492	-96.923%
2026-04-27	10.6300	10.7900	10.2600	10.6000	-8.225%	23	3,491	-97.358%
2026-04-24	11.8500	12.2500	11.4000	11.5500	-2.449%	15	3,490	-97.576%
2026-04-23	11.8400	11.8400	11.8400	11.8400	-8.217%	10	3,488	-97.635%
2026-04-22	11.8000	13.0000	11.1000	12.9000	+10.540%	44	3,488	-97.829%
2026-04-21	10.6000	11.6700	10.3500	11.6700	+7.064%	25	3,489	-97.601%
2026-04-20	10.0800	10.9000	10.0800	10.9000	+13.542%	79	3,489	-97.431%
2026-04-17	9.9500	9.9500	8.9600	9.6000	-11.521%	60	3,502	-97.083%
2026-04-16	10.5000	11.2000	10.4500	10.8500	+0.463%	18	3,503	-97.419%
2026-04-15	10.5000	10.8000	10.0000	10.8000	+8.652%	76	3,499	-97.407%
2026-04-14	10.4500	10.4500	9.6900	9.9400	+0.404%	45	3,496	-97.183%
2026-04-13	11.0000	11.1500	9.9000	9.9000	-7.477%	51	3,485	-97.172%
2026-04-10	10.1800	11.1300	10.1800	10.7000	+10.881%	119	3,480	-97.383%
2026-04-09	11.3000	11.3000	9.6500	9.6500	-17.662%	30	3,451	-97.098%
2026-04-08	11.7200	11.7200	11.1000	11.7200	-11.880%	19	3,439	-97.611%
2026-04-07	13.4000	13.6000	12.8900	13.3000	-1.481%	45	3,436	-97.895%
2026-04-06	14.2500	14.2500	13.3000	13.5000	-5.594%	58	3,398	-97.926%
2026-04-02	14.3500	14.3500	14.3000	14.3000	+3.623%	10	3,416	-98.042%
2026-04-01	14.5500	14.5500	13.4500	13.8000	-8.000%	34	3,416	-97.971%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-9.366%	25	3,413	-98.133%
2026-03-30	16.2000	16.9000	15.7000	16.5500	-8.158%	74	3,414	-98.308%
2026-03-27	16.9500	18.0500	16.4500	18.0200	+16.258%	57	3,374	-98.446%
2026-03-26	14.3000	15.8000	14.3000	15.5000	+7.266%	163	3,367	-98.194%
2026-03-25	14.1700	14.5000	14.1700	14.4500	+1.976%	34	3,288	-98.062%
2026-03-24	13.9400	14.1700	13.5000	14.1700	+1.577%	41	3,262	-98.024%
2026-03-23	13.6000	14.3500	13.6000	13.9500	-5.743%	6	3,255	-97.993%
2026-03-20	13.3500	15.0000	13.3300	14.8000	+5.714%	1,378	3,254	-98.108%
2026-03-19	13.4000	14.6000	13.4000	14.0000	+9.804%	42	2,346	-98.000%
2026-03-18	12.0500	12.7500	12.0500	12.7500	+14.350%	41	2,306	-97.804%
2026-03-17	10.9800	11.3500	10.9800	11.1500	-3.463%	10	2,298	-97.489%
2026-03-16	11.0000	11.7000	11.0000	11.5500	-4.149%	77	2,293	-97.576%
2026-03-13	11.3000	12.0500	11.3000	12.0500	+5.702%	19	2,220	-97.676%
2026-03-12	11.2000	11.4000	11.2000	11.4000	+4.110%	2	2,203	-97.544%
2026-03-11	10.4500	11.1500	10.4500	10.9500	+12.308%	99	2,201	-97.443%
2026-03-10	9.7500	9.7500	9.7500	9.7500	-13.717%	2	2,117	-97.128%
2026-03-09	10.0500	11.3500	10.0500	11.3000	+7.619%	14	2,117	-97.522%
2026-03-06	10.9500	11.0000	10.5000	10.5000	+7.692%	10	2,113	-97.333%
2026-03-05	10.3500	10.3500	9.7500	9.7500	-15.948%	14	2,104	-97.128%
2026-03-04	12.3500	12.5000	11.6000	11.6000	-12.453%	10	2,113	-97.586%
2026-03-03	12.9000	15.0000	12.9000	13.2500	+0.760%	88	2,104	-97.887%
2026-03-02	10.6300	13.1500	10.6300	13.1500	+56.548%	77	2,055	-97.871%
2026-02-27	8.4500	8.7500	8.1000	8.4000	+3.067%	123	2,027	-96.667%
2026-02-26	8.8500	8.8500	8.1500	8.1500	-18.500%	40	1,947	-96.564%
2026-02-25	9.4000	10.0000	9.4000	10.0000	-4.762%	8	1,920	-97.200%
2026-02-24	11.2000	11.2000	10.2500	10.5000	+8.247%	7	1,920	-97.333%
2026-02-23	9.7000	9.7000	9.7000	9.7000	-3.483%	1	1,914	-97.113%
2026-02-20	10.0500	10.0500	10.0500	10.0500	-1.951%	3	1,913	-97.214%
2026-02-19	9.7000	10.6000	9.7000	10.2500	+6.218%	34	1,916	-97.268%
2026-02-18	8.7000	9.6500	8.7000	9.6500	+13.529%	8	1,885	-97.098%
2026-02-17	8.9500	9.0500	8.5000	8.5000	-8.108%	9	1,877	-96.706%
2026-02-13	10.0000	10.0000	9.1500	9.2500	-2.116%	14	1,877	-96.973%
2026-02-12	8.3900	9.4500	8.1000	9.4500	+12.500%	68	1,877	-97.037%
2026-02-06	7.7000	8.4500	7.7000	8.4000	-4.545%	21	1,817	-96.667%
2026-02-05	8.5000	8.9000	8.5000	8.8000	+1.734%	7	1,803	-96.818%
2026-02-04	8.6500	8.6500	8.6500	8.6500	-21.578%	5	1,803	-96.763%
2026-02-03	11.0300	11.0300	11.0300	11.0300	-8.616%	1	1,803	-97.461%
2026-02-02	12.0700	12.0700	12.0700	12.0700	-9.248%	1	1,803	-97.680%
2026-01-30	13.3700	13.6500	13.1500	13.3000	-2.920%	46	1,804	-97.895%
2026-01-29	13.5000	14.1500	13.4900	13.7000	+3.396%	40	1,761	-97.956%
2026-01-28	13.5400	13.6500	13.2500	13.2500	+13.734%	7	1,733	-97.887%
2026-01-26	11.5500	11.8900	11.4200	11.6500	-1.522%	18	1,733	-97.597%
2026-01-23	11.9500	12.2200	11.8300	11.8300	-1.826%	8	1,735	-97.633%
2026-01-22	12.1000	12.1000	11.9500	12.0500	+2.119%	6	1,733	-97.676%
2026-01-21	11.5000	12.6500	11.5000	11.8000	+0.426%	9	1,731	-97.627%
2026-01-20	9.9000	12.2000	9.9000	11.7500	+16.915%	123	1,726	-97.617%
2026-01-15	9.6000	10.4300	9.2700	10.0500	-0.790%	90	1,692	-97.214%
2026-01-14	10.1300	10.1300	10.1300	10.1300	-1.555%	1	1,639	-97.236%
2026-01-13	9.8000	10.2900	9.8000	10.2900	+8.316%	3	1,639	-97.279%
2026-01-12	9.9000	9.9000	9.2000	9.5000	-1.554%	51	1,639	-97.053%
2026-01-08	8.8500	9.7000	8.8000	9.6500	-3.500%	130	1,639	-97.098%
2026-01-06	10.0000	10.0000	10.0000	10.0000	+8.696%	2	1,512	-97.200%
2026-01-05	9.5000	9.5000	9.2000	9.2000	-14.019%	3	1,512	-96.957%
2026-01-02	10.3000	10.8000	10.3000	10.7000	+12.632%	4	1,512	-97.383%
2025-12-31	8.8000	9.5000	8.8000	9.5000	+5.556%	44	1,504	-97.053%
2025-12-30	9.3500	9.3500	9.0000	9.0000	-10.000%	19	1,504	-96.889%
2025-12-26	9.7000	10.0000	9.7000	10.0000	+4.384%	3	1,489	-97.200%
2025-12-24	9.6700	9.8100	9.5800	9.5800	-6.078%	61	1,489	-97.077%
2025-12-19	9.9500	10.2000	9.9500	10.2000	+4.401%	2	1,489	-97.255%
2025-12-18	9.7700	9.7700	9.7700	9.7700	-9.621%	1	1,489	-97.134%
2025-12-11	11.3500	11.3500	10.8100	10.8100	-1.727%	5	1,490	-97.410%
2025-12-08	11.0000	11.0000	11.0000	11.0000	+17.647%	11	1,487	-97.455%
2025-12-03	9.3500	9.3500	9.3500	9.3500	-4.592%	1	1,487	-97.005%
2025-12-02	9.8000	9.8000	9.8000	9.8000	+8.889%	62	1,487	-97.143%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-4.762%	1	1,425	-96.889%
2025-11-26	9.4500	9.4500	9.1000	9.4500	-5.500%	5	1,420	-97.037%
2025-11-25	10.3000	10.3000	10.0000	10.0000	-13.043%	5	1,420	-97.200%
2025-11-24	11.9000	11.9000	11.5000	11.5000	+3.139%	5	1,415	-97.565%
2025-11-21	12.3000	12.3000	11.1500	11.1500	-6.695%	9	1,411	-97.489%
2025-11-20	11.5500	11.9500	11.3000	11.9500	-2.449%	6	1,405	-97.657%
2025-11-19	12.9500	12.9500	12.2500	12.2500	+2.083%	6	1,400	-97.714%
2025-11-18	11.6200	12.0000	11.6200	12.0000	+21.827%	4	1,394	-97.667%
2025-11-17	9.8500	9.8500	9.8500	9.8500	-1.500%	1	1,392	-97.157%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-6.542%	11	1,392	-97.200%
2025-11-12	11.1500	11.1500	10.7000	10.7000	-10.460%	2	1,392	-97.383%
2025-11-11	12.0400	12.0400	11.9500	11.9500	-1.646%	4	1,391	-97.657%
2025-11-10	12.4500	12.4500	11.8000	12.1500	-3.033%	3	1,391	-97.695%
2025-11-07	12.5200	12.5300	12.5200	12.5300	-5.789%	3	1,391	-97.765%
2025-11-06	13.8000	13.8000	13.3000	13.3000	+0.758%	3	1,391	-97.895%
2025-11-05	13.5900	13.5900	13.0000	13.2000	-12.000%	6	1,388	-97.879%
2025-11-04	16.2000	16.2000	15.0000	15.0000	-13.594%	4	1,382	-98.133%
2025-11-03	17.7500	17.7500	17.3600	17.3600	-3.287%	5	1,381	-98.387%
2025-10-29	17.6600	17.9500	17.6600	17.9500	+13.968%	3	1,381	-98.440%
2025-10-28	15.0000	16.4000	15.0000	15.7500	+8.621%	1,525	1,388	-98.222%
2025-10-27	14.8000	14.8000	14.1000	14.5000	+4.317%	6	391	-98.069%
2025-10-24	14.1000	14.1000	13.9000	13.9000	-2.113%	5	391	-97.986%
2025-10-23	14.6000	14.6500	14.2000	14.2000	-3.729%	4	386	-98.028%
2025-10-22	14.0500	14.7500	14.0500	14.7500	+4.610%	4	382	-98.102%
2025-10-21	13.5500	14.1000	13.5500	14.1000	+2.174%	4	378	-98.014%
2025-10-20	14.4500	14.4500	13.8000	13.8000	-7.692%	10	378	-97.971%
2025-10-17	16.7500	16.7500	14.9500	14.9500	-9.008%	45	373	-98.127%
2025-10-16	14.1000	16.6000	14.1000	16.4300	+10.268%	55	374	-98.296%
2025-10-14	15.0500	15.0500	14.9000	14.9000	-2.295%	3	379	-98.121%
2025-10-13	15.9000	16.0000	14.6500	15.2500	-2.244%	7	376	-98.164%
2025-10-10	15.0000	15.6000	15.0000	15.6000	+11.429%	23	371	-98.205%
2025-10-09	14.0000	14.0000	14.0000	14.0000	+10.323%	1	372	-98.000%
2025-10-08	12.7500	12.7500	12.6900	12.6900	0.000%	10	372	-97.794%
2025-10-07	12.6900	12.6900	12.6900	12.6900	-0.626%	1	363	-97.794%
2025-10-03	13.0200	13.0200	12.7400	12.7700	-9.433%	4	363	-97.807%
2025-09-29	14.1000	14.1000	14.1000	14.1000	+3.676%	2	365	-98.014%
2025-09-26	14.2000	14.2000	13.5000	13.6000	-7.420%	25	363	-97.941%
2025-09-25	14.9500	14.9500	14.6900	14.6900	-5.226%	21	338	-98.094%
2025-09-24	15.3500	15.5000	15.3500	15.5000	+4.027%	4	338	-98.194%
2025-09-23	14.4000	14.9000	14.4000	14.9000	-3.247%	3	337	-98.121%
2025-09-22	15.1000	15.5000	15.1000	15.4000	0.000%	6	334	-98.182%
2025-09-19	15.6500	15.7000	15.4000	15.4000	-3.145%	4	330	-98.182%
2025-09-18	15.1500	15.9000	15.1500	15.9000	+7.071%	5	326	-98.239%
2025-09-17	14.8000	14.8500	14.8000	14.8500	-4.808%	4	322	-98.114%
2025-09-16	16.2000	16.3500	15.5000	15.6000	-2.194%	10	318	-98.205%
2025-09-15	15.4000	15.9500	15.4000	15.9500	+5.980%	4	311	-98.245%
2025-09-12	14.9000	15.0500	14.9000	15.0500	+3.365%	3	307	-98.140%
2025-09-11	14.8000	14.8000	14.5000	14.5600	-8.139%	4	307	-98.077%
2025-09-10	15.6500	16.1500	15.6500	15.8500	+4.483%	5	304	-98.233%
2025-09-09	15.1500	15.5500	15.1100	15.1700	-0.197%	16	299	-98.154%
2025-09-08	14.5500	15.2000	14.5000	15.2000	+11.765%	4	294	-98.158%
2025-09-04	13.6000	13.6000	13.6000	13.6000	-2.857%	10	292	-97.941%
2025-09-03	14.0000	14.0000	14.0000	14.0000	-3.382%	3	292	-98.000%
2025-09-02	13.8500	14.5600	13.8500	14.4900	+3.945%	43	290	-98.068%
2025-08-29	13.2700	13.9400	13.0000	13.9400	-0.429%	17	246	-97.991%
2025-08-28	13.9500	14.0000	13.7000	14.0000	-3.581%	19	246	-98.000%
2025-08-27	14.7000	15.0000	14.4900	14.5200	-8.966%	85	235	-98.072%
2025-08-26	16.6500	16.6500	15.9500	15.9500	-5.733%	5	175	-98.245%
2025-08-25	16.8500	17.5000	16.8500	16.9200	+5.421%	8	174	-98.345%
2025-08-22	16.1500	16.5400	16.0500	16.0500	-4.748%	5	172	-98.255%
2025-08-21	17.0000	17.0000	16.5000	16.8500	+1.506%	7	168	-98.338%
2025-08-20	16.6500	16.7000	16.6000	16.6000	-5.034%	4	165	-98.313%
2025-08-19	17.4800	17.4800	17.4800	17.4800	-10.359%	1	165	-98.398%
2025-08-18	19.5000	19.5000	19.5000	19.5000	+3.779%	1	165	-98.564%
2025-08-14	18.8000	18.8000	18.7900	18.7900	-2.135%	3	167	-98.510%
2025-08-13	20.0000	20.0000	18.8500	19.2000	-6.112%	13	165	-98.542%
2025-08-12	20.8500	20.8500	20.4000	20.4500	-8.460%	6	164	-98.631%
2025-08-11	22.3500	22.4800	22.3400	22.3400	-0.045%	5	158	-98.747%
2025-08-08	22.3500	22.3500	22.3500	22.3500	-4.894%	5	157	-98.747%
2025-08-07	20.5100	23.5000	20.5100	23.5000	+4.677%	6	152	-98.809%
2025-08-06	22.4500	22.4500	22.4500	22.4500	-3.441%	4	149	-98.753%
2025-08-05	23.5800	23.5800	23.2500	23.2500	-7.371%	2	149	-98.796%
2025-08-04	26.9000	26.9000	24.5500	25.1000	+5.684%	33	147	-98.884%
2025-08-01	23.7500	23.7500	23.7500	23.7500	+13.365%	2	134	-98.821%
2025-07-31	20.9500	20.9500	20.9500	20.9500	-2.103%	9	132	-98.663%
2025-07-30	21.4200	21.4400	21.4000	21.4000	+5.941%	7	123	-98.692%
2025-07-29	19.4000	20.2000	19.2000	20.2000	+7.447%	29	119	-98.614%
2025-07-28	18.8000	18.8000	18.8000	18.8000	-0.265%	30	92	-98.511%
2025-07-24	18.8500	18.8500	18.8500	18.8500	-9.375%	1	62	-98.515%
2025-07-22	20.4000	20.8000	20.4000	20.8000	-7.143%	12	63	-98.654%
2025-07-18	22.4000	22.4000	22.4000	22.4000	-1.322%	20	52	-98.750%
2025-07-16	22.7500	22.7500	22.7000	22.7000	-1.732%	7	34	-98.767%
2025-07-15	22.1500	23.1000	22.1500	23.1000	+9.895%	6	27	-98.788%
2025-07-14	21.0200	21.0200	21.0200	21.0200	-2.233%	2	25	-98.668%
2025-07-11	21.5000	21.5000	21.5000	21.5000	-5.908%	5	25	-98.698%
2025-07-08	22.8500	22.8500	22.8500	22.8500	+6.279%	1	25	-98.775%
2025-07-07	22.0000	22.0000	21.5000	21.5000	0.000%	2	24	-98.698%
2025-07-02	21.1000	21.5500	21.1000	21.5000	-2.715%	6	22	-98.698%
2025-06-23	22.1000	22.1000	22.1000	22.1000	+3.271%	1	17	-98.733%
2025-06-20	21.4000	21.4000	21.4000	21.4000	-4.720%	6	16	-98.692%
2025-06-18	22.4700	22.4700	22.4600	22.4600	+6.749%	4	13	-98.753%
2025-06-06	21.0400	21.0400	21.0400	21.0400	-0.988%	16	13	-98.669%
2025-06-05	21.2500	21.2500	21.2500	21.2500	-0.282%	1	6	-98.682%
2025-06-04	21.6000	21.6000	21.2900	21.3100	0.000%	5	5	-98.686%