Dark

BRKB20260918C610
BRK.B Sep 18 2026 610.00 Call (BRKB260918C00610000)
option OPRA

EOD

Aug 24, 2026

0.0700+75.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.0700	0.0700	+75.000%	5	237	0.000%
2026-08-21	0.0600	0.0600	0.0200	0.0400	-60.000%	6	235	+75.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+100.000%	3	234	-30.000%
2026-08-17	0.0700	0.0700	0.0500	0.0500	-54.545%	11	234	+40.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-26.667%	1	233	-36.364%
2026-08-10	0.1200	0.1600	0.1100	0.1500	0.000%	7	233	-53.333%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+50.000%	2	233	-53.333%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-41.176%	12	231	-30.000%
2026-07-23	0.2800	0.2800	0.1700	0.1700	0.000%	2	235	-58.824%
2026-07-22	0.2900	0.2900	0.1700	0.1700	-41.379%	2	236	-58.824%
2026-07-20	0.2900	0.2900	0.2900	0.2900	+93.333%	2	235	-75.862%
2026-07-17	0.3000	0.3000	0.1500	0.1500	-51.613%	2	234	-53.333%
2026-07-13	0.2700	0.3100	0.2700	0.3100	+24.000%	3	235	-77.419%
2026-07-10	0.4600	0.4600	0.2300	0.2500	-7.407%	10	234	-72.000%
2026-07-08	0.2400	0.2700	0.2400	0.2700	+17.391%	8	227	-74.074%
2026-07-06	0.1800	0.2300	0.1800	0.2300	+53.333%	4	221	-69.565%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-57.143%	2	223	-53.333%
2026-06-15	0.3600	0.3600	0.3500	0.3500	-16.667%	4	223	-80.000%
2026-06-08	0.3500	0.4200	0.3500	0.4200	+35.484%	7	227	-83.333%
2026-06-04	0.4100	0.4100	0.2900	0.3100	-29.545%	25	234	-77.419%
2026-06-03	0.4400	0.4400	0.4400	0.4400	-12.000%	1	258	-84.091%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+11.111%	2	258	-86.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-21.053%	1	258	-84.444%
2026-04-23	0.5700	0.5700	0.5700	0.5700	0.000%	1	259	-87.719%
2026-04-17	0.5700	0.5700	0.5700	0.5700	+9.615%	1	258	-87.719%
2026-04-10	0.5300	0.5300	0.5200	0.5200	-45.833%	4	257	-86.538%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-11.111%	62	261	-92.708%
2026-04-02	1.1100	1.1100	1.0800	1.0800	-8.475%	114	203	-93.519%
2026-04-01	1.2600	1.2600	1.1800	1.1800	-5.600%	6	203	-94.068%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-50.787%	1	200	-94.400%
2026-03-13	2.1300	2.5400	2.1300	2.5400	+17.051%	17	199	-97.244%
2026-03-03	2.1700	2.1700	2.1700	2.1700	-25.939%	3	198	-96.774%
2026-02-27	2.8500	2.9800	2.8500	2.9300	+22.083%	30	198	-97.611%
2026-02-26	2.4000	2.4000	2.4000	2.4000	0.000%	1	194	-97.083%
2026-02-25	2.4000	2.4000	2.4000	2.4000	-9.774%	1	192	-97.083%
2026-02-24	2.4900	2.6600	2.4900	2.6600	-2.920%	7	192	-97.368%
2026-02-20	2.6200	2.7400	2.6200	2.7400	-8.667%	34	187	-97.445%
2026-02-19	3.0000	3.0000	3.0000	3.0000	+2.041%	1	163	-97.667%
2026-02-18	2.9000	2.9400	2.9000	2.9400	-9.538%	3	162	-97.619%
2026-02-13	3.1500	3.2500	3.1500	3.2500	-7.143%	27	143	-97.846%
2026-02-12	3.5000	3.5000	3.5000	3.5000	+3.245%	1	143	-98.000%
2026-02-06	3.2500	3.6500	3.2500	3.3900	-2.023%	37	143	-97.935%
2026-02-05	3.4600	3.4600	3.4600	3.4600	+15.333%	1	143	-97.977%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+49.254%	1	143	-97.667%
2026-01-26	2.0100	2.0100	2.0100	2.0100	-22.093%	1	142	-96.517%
2026-01-21	2.5800	2.5800	2.5800	2.5800	-29.315%	1	142	-97.287%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-3.947%	1	142	-98.082%
2026-01-12	3.8000	3.8000	3.8000	3.8000	+1.333%	1	141	-98.158%
2026-01-09	3.6000	3.7500	3.6000	3.7500	-18.831%	22	141	-98.133%
2025-12-31	4.4000	4.6200	4.4000	4.6200	+15.500%	2	138	-98.485%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-16.667%	1	138	-98.250%
2025-12-19	4.8000	4.8000	4.8000	4.8000	-2.041%	1	137	-98.542%
2025-12-17	4.9000	4.9000	4.9000	4.9000	-10.909%	10	138	-98.571%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-31.677%	8	148	-98.727%
2025-11-20	8.0000	8.0900	8.0000	8.0500	+8.491%	34	140	-99.130%
2025-11-19	7.4200	7.4200	7.4200	7.4200	+6.000%	1	129	-99.057%
2025-11-12	6.6000	7.0000	6.6000	7.0000	-2.098%	2	129	-99.000%
2025-11-10	7.1500	7.1500	7.1500	7.1500	-2.322%	8	128	-99.021%
2025-11-07	7.4000	7.5500	7.3200	7.3200	+18.255%	11	130	-99.044%
2025-11-05	6.1900	6.1900	6.1900	6.1900	+21.373%	1	130	-98.869%
2025-10-31	5.1000	5.1000	5.1000	5.1000	+0.990%	1	130	-98.627%
2025-10-30	5.0500	5.0500	5.0500	5.0500	+2.851%	1	130	-98.614%
2025-10-29	4.8100	4.9100	4.3000	4.9100	-8.736%	7	131	-98.574%
2025-10-27	5.3800	5.3800	5.3800	5.3800	-32.750%	1	126	-98.699%
2025-10-14	8.0000	8.0000	8.0000	8.0000	+12.518%	2	126	-99.125%
2025-10-10	7.2000	7.2000	7.1100	7.1100	-16.842%	8	126	-99.015%
2025-10-08	8.5500	8.5500	8.5500	8.5500	-1.724%	2	126	-99.181%
2025-10-06	8.7000	8.7000	8.7000	8.7000	+7.407%	99	124	-99.195%
2025-09-29	8.1000	8.1000	8.1000	8.1000	-0.123%	4	27	-99.136%
2025-09-24	8.1100	8.1100	8.1100	8.1100	+12.639%	1	27	-99.137%
2025-09-19	6.9000	7.2000	6.9000	7.2000	-10.000%	8	27	-99.028%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+16.959%	2	29	-99.125%
2025-09-16	7.3000	7.3000	6.8400	6.8400	-8.921%	7	27	-98.977%
2025-09-12	7.5200	7.5200	7.5100	7.5100	-5.535%	4	23	-99.068%
2025-09-11	7.9500	7.9500	7.9500	7.9500	+1.923%	5	23	-99.119%
2025-09-09	7.8000	7.8000	7.8000	7.8000	-6.587%	2	19	-99.103%
2025-09-08	8.3500	8.3500	8.3500	8.3500	-2.907%	2	17	-99.162%
2025-09-05	8.6500	8.6500	8.6000	8.6000	-14.172%	3	17	-99.186%
2025-09-04	9.7000	10.0200	9.7000	10.0200	+15.040%	3	18	-99.301%
2025-09-03	8.6000	8.7100	8.6000	8.7100	+23.546%	2	17	-99.196%
2025-08-01	7.0000	7.0500	7.0000	7.0500	-14.024%	5	16	-99.007%
2025-07-24	8.1000	8.2000	8.1000	8.2000	-2.613%	2	11	-99.146%
2025-07-23	8.4200	8.4200	8.4200	8.4200	+3.951%	5	11	-99.169%
2025-07-08	8.1000	8.1000	8.1000	8.1000	-22.488%	5	16	-99.136%
2025-06-25	10.7000	10.7000	10.4500	10.4500	-9.130%	4	21	-99.330%
2025-06-24	11.5000	11.5000	11.5000	11.5000	+9.524%	7	20	-99.391%
2025-06-17	10.5000	10.5000	10.5000	10.5000	-13.934%	3	13	-99.333%
2025-06-06	12.2000	12.2000	12.2000	12.2000	-2.008%	6	10	-99.426%
2025-06-05	11.2500	12.7000	11.2500	12.4500	-31.593%	11	7	-99.438%
2025-05-27	18.2000	18.2000	18.2000	18.2000	0.000%	1	1	-99.615%