Dark

BRKB20260918C600
BRK.B Sep 18 2026 600.00 Call (BRKB260918C00600000)
option OPRA

EOD

Aug 25, 2026

0.0700+75.000%(+0.0300)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0700	0.0700	0.0700	0.0700	+75.000%	300	900	0.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-76.471%	4	600	+75.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+88.889%	6	596	-58.824%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-47.059%	2	602	-22.222%
2026-08-10	0.2600	0.2600	0.1700	0.1700	-51.429%	21	600	-58.824%
2026-08-07	0.3600	0.3600	0.1900	0.3500	+40.000%	10	620	-80.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+66.667%	1	610	-72.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-42.308%	1	611	-53.333%
2026-08-03	0.2600	0.2600	0.2600	0.2600	+100.000%	5	611	-73.077%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-35.000%	4	606	-46.154%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-16.667%	1	610	-65.000%
2026-07-24	0.2400	0.2400	0.2400	0.2400	+33.333%	1	611	-70.833%
2026-07-20	0.2000	0.2000	0.1800	0.1800	-40.000%	12	610	-61.111%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	609	-76.667%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	6	609	-72.000%
2026-07-09	0.2500	0.3300	0.2100	0.2500	-21.875%	31	609	-72.000%
2026-07-08	0.3000	0.3200	0.3000	0.3200	-11.111%	3	608	-78.125%
2026-07-07	0.3900	0.4300	0.3600	0.3600	0.000%	30	605	-80.556%
2026-07-06	0.3500	0.4000	0.3500	0.3600	+2.857%	3	577	-80.556%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-22.222%	1	578	-80.000%
2026-06-22	0.4500	0.4500	0.4500	0.4500	0.000%	5	579	-84.444%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-6.250%	2	579	-84.444%
2026-06-16	0.4800	0.4800	0.4800	0.4800	0.000%	1	581	-85.417%
2026-06-15	0.4600	0.4800	0.4600	0.4800	-12.727%	3	582	-85.417%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+1.852%	2	583	-87.273%
2026-06-08	0.5400	0.5400	0.5400	0.5400	-12.903%	1	585	-87.037%
2026-06-05	0.6500	0.6500	0.6200	0.6200	+51.220%	2	586	-88.710%
2026-06-04	0.4600	0.4600	0.4100	0.4100	-14.583%	9	588	-82.927%
2026-06-03	0.4800	0.4800	0.4800	0.4800	-4.000%	3	594	-85.417%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-21.875%	1	591	-86.000%
2026-05-14	0.6400	0.6400	0.6400	0.6400	+8.475%	1	591	-89.063%
2026-05-07	0.5900	0.5900	0.5900	0.5900	-3.279%	2	592	-88.136%
2026-05-04	0.6100	0.6100	0.6100	0.6100	-29.885%	6	592	-88.525%
2026-05-01	0.8700	0.8700	0.8700	0.8700	+7.407%	1	592	-91.954%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+9.459%	1	592	-91.358%
2026-04-24	0.7400	0.7400	0.7400	0.7400	+17.460%	1	592	-90.541%
2026-04-15	0.6600	0.6600	0.6300	0.6300	+26.000%	4	591	-88.889%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-28.571%	2	595	-86.000%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-40.678%	1	597	-90.000%
2026-04-07	1.0000	1.1800	1.0000	1.1800	+10.280%	10	598	-94.068%
2026-04-02	1.0700	1.0700	1.0700	1.0700	-33.125%	5	597	-93.458%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+6.667%	1	597	-95.625%
2026-03-30	1.3200	1.5000	1.3200	1.5000	+1.351%	16	596	-95.333%
2026-03-24	1.5500	1.8800	1.4800	1.4800	-32.727%	15	596	-95.270%
2026-03-18	2.1000	2.3000	2.1000	2.2000	-29.032%	4	596	-96.818%
2026-03-16	2.9200	3.1000	2.9200	3.1000	0.000%	2	596	-97.742%
2026-03-13	2.7600	3.1000	2.7600	3.1000	0.000%	4	596	-97.742%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-16.216%	1	592	-97.742%
2026-03-06	3.4500	3.7000	3.4500	3.7000	+7.246%	39	596	-98.108%
2026-03-05	3.3000	3.4500	3.3000	3.4500	+32.692%	2	564	-97.971%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-0.763%	1	565	-97.308%
2026-03-03	2.6200	2.6200	2.6200	2.6200	-29.189%	1	565	-97.328%
2026-02-27	3.9000	3.9000	3.7000	3.7000	+5.714%	21	564	-98.108%
2026-02-26	3.4000	3.6000	3.4000	3.5000	+2.941%	12	565	-98.000%
2026-02-24	3.0500	3.4000	3.0500	3.4000	+4.615%	6	564	-97.941%
2026-02-20	3.2500	3.2500	3.2500	3.2500	-13.333%	3	562	-97.846%
2026-02-19	3.7500	3.7500	3.7500	3.7500	0.000%	2	559	-98.133%
2026-02-18	3.7500	3.7500	3.7500	3.7500	-6.250%	1	559	-98.133%
2026-02-13	3.9500	4.0000	3.9500	4.0000	-10.112%	3	559	-98.250%
2026-02-12	4.1200	4.6100	4.1200	4.4500	+18.667%	5	559	-98.427%
2026-02-09	3.7500	3.7500	3.7500	3.7500	-21.053%	1	559	-98.133%
2026-02-06	4.7500	4.8000	4.7500	4.7500	+3.261%	6	558	-98.526%
2026-02-05	4.1500	4.6000	4.1500	4.6000	-11.538%	7	559	-98.478%
2026-02-04	4.1500	5.3100	4.1500	5.2000	+81.185%	56	558	-98.654%
2026-02-02	2.6900	2.8700	2.6900	2.8700	+21.097%	6	598	-97.561%
2026-01-29	2.3700	2.3700	2.3700	2.3700	+12.857%	3	594	-97.046%
2026-01-28	2.1000	2.1000	2.1000	2.1000	-6.667%	1	591	-96.667%
2026-01-27	2.2500	2.2500	2.2500	2.2500	-6.250%	10	591	-96.889%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-13.669%	10	581	-97.083%
2026-01-23	2.5400	2.7800	2.5000	2.7800	+29.907%	3	571	-97.482%
2026-01-22	2.1400	2.1400	2.1400	2.1400	-34.154%	1	569	-96.729%
2026-01-21	3.2500	3.2500	3.2500	3.2500	-14.474%	1	568	-97.846%
2026-01-16	3.6000	3.8500	3.6000	3.8000	+5.556%	27	546	-98.158%
2026-01-15	3.6500	3.6500	3.6000	3.6000	-11.111%	12	546	-98.056%
2026-01-14	4.0500	4.0500	4.0500	4.0500	-6.897%	4	535	-98.272%
2026-01-13	4.4700	4.4700	4.3200	4.3500	-7.447%	3	535	-98.391%
2026-01-12	4.4000	4.7000	4.4000	4.7000	-11.321%	2	535	-98.511%
2026-01-09	4.8000	5.3000	4.8000	5.3000	0.000%	2	537	-98.679%
2026-01-08	4.9800	5.4000	4.9800	5.3000	+23.256%	4	537	-98.679%
2026-01-07	4.6500	4.6500	4.3000	4.3000	-13.131%	15	537	-98.372%
2026-01-06	4.7500	4.9500	4.7500	4.9500	-3.883%	10	530	-98.586%
2026-01-05	5.3000	5.3000	4.7500	5.1500	+8.650%	19	524	-98.641%
2026-01-02	5.2000	5.2000	4.7400	4.7400	-10.566%	20	524	-98.523%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+3.922%	10	504	-98.679%
2025-12-26	5.1000	5.1000	5.1000	5.1000	-1.923%	1	504	-98.627%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-7.143%	5	504	-98.654%
2025-12-22	5.1000	5.6000	5.1000	5.6000	+10.891%	22	509	-98.750%
2025-12-19	5.0500	5.0500	5.0500	5.0500	-24.627%	1	509	-98.614%
2025-12-17	6.6000	6.7000	6.6000	6.7000	-1.180%	4	509	-98.955%
2025-12-09	6.7800	6.7800	6.7800	6.7800	+8.480%	1	509	-98.968%
2025-12-08	6.2500	6.2500	6.2500	6.2500	-26.471%	1	509	-98.880%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-19.048%	4	508	-99.176%
2025-11-28	9.0000	10.5000	9.0000	10.5000	+12.903%	11	508	-99.333%
2025-11-25	9.3000	9.3000	9.3000	9.3000	+4.966%	1	508	-99.247%
2025-11-19	8.8600	8.8600	8.8600	8.8600	-13.137%	1	508	-99.210%
2025-11-18	10.2000	10.2000	10.2000	10.2000	+0.791%	5	508	-99.314%
2025-11-17	10.1200	10.1200	10.1200	10.1200	-5.243%	1	503	-99.308%
2025-11-14	10.7000	10.7000	10.6800	10.6800	-6.806%	13	504	-99.345%
2025-11-13	9.5000	11.4600	9.5000	11.4600	+33.256%	221	514	-99.389%
2025-11-12	8.6000	8.6000	8.5000	8.6000	+1.176%	26	388	-99.186%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-1.163%	6	376	-99.176%
2025-11-07	8.6000	8.6000	8.6000	8.6000	+7.500%	20	396	-99.186%
2025-11-06	7.9500	8.0000	7.9500	8.0000	+2.828%	2	386	-99.125%
2025-11-05	7.6000	7.7800	7.6000	7.7800	+25.484%	6	385	-99.100%
2025-11-04	6.2000	6.2000	6.2000	6.2000	+6.897%	1	380	-98.871%
2025-11-03	6.0000	6.0000	5.8000	5.8000	-1.024%	2	379	-98.793%
2025-10-29	5.6800	5.8600	5.6800	5.8600	-9.147%	4	379	-98.805%
2025-10-28	6.4000	6.4500	6.4000	6.4500	-4.444%	12	378	-98.915%
2025-10-27	6.7500	6.7500	6.7500	6.7500	-5.063%	1	371	-98.963%
2025-10-22	7.1100	7.1100	7.1100	7.1100	-8.021%	2	371	-99.015%
2025-10-21	7.7300	7.7300	7.7300	7.7300	+4.318%	1	373	-99.094%
2025-10-20	7.4100	7.4100	7.4100	7.4100	-17.391%	1	373	-99.055%
2025-10-14	8.7500	8.9700	8.7500	8.9700	+2.514%	4	372	-99.220%
2025-10-13	8.2500	8.7500	8.2500	8.7500	+2.820%	6	373	-99.200%
2025-10-10	9.0300	9.0300	8.5100	8.5100	-9.468%	6	373	-99.177%
2025-10-09	9.6000	9.6000	9.4000	9.4000	-4.082%	3	370	-99.255%
2025-10-08	10.0300	10.2000	9.8000	9.8000	-4.390%	103	368	-99.286%
2025-10-07	10.2500	10.2500	10.2500	10.2500	+0.589%	1	268	-99.317%
2025-10-06	9.6700	10.1900	9.6700	10.1900	+1.900%	6	268	-99.313%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+6.724%	1	267	-99.300%
2025-10-02	9.1500	9.3700	9.0000	9.3700	-4.388%	21	266	-99.253%
2025-10-01	9.6500	9.8000	9.6500	9.8000	-10.909%	2	247	-99.286%
2025-09-30	9.7000	11.0000	9.7000	11.0000	+11.111%	8	245	-99.364%
2025-09-29	9.6500	9.9000	9.6500	9.9000	-5.263%	4	238	-99.293%
2025-09-26	10.4500	10.4500	10.4500	10.4500	+5.556%	2	236	-99.330%
2025-09-25	10.3000	10.4500	9.9000	9.9000	-4.348%	84	236	-99.293%
2025-09-23	10.2000	10.4000	10.1000	10.3500	+8.947%	86	314	-99.324%
2025-09-22	9.4000	9.5000	9.4000	9.5000	+10.465%	38	232	-99.263%
2025-09-19	8.6000	8.6000	8.6000	8.6000	-2.050%	1	220	-99.186%
2025-09-15	8.7800	8.7800	8.7800	8.7800	-3.939%	3	221	-99.203%
2025-09-12	9.1400	9.1400	9.1400	9.1400	+0.440%	1	219	-99.234%
2025-09-11	8.1000	9.1000	8.1000	9.1000	+11.656%	8	219	-99.231%
2025-09-10	7.6000	8.1500	7.6000	8.1500	-9.444%	3	217	-99.141%
2025-09-09	8.9800	9.0000	8.9000	9.0000	-6.250%	4	216	-99.222%
2025-09-08	9.5800	9.8500	9.5800	9.6000	-6.341%	4	215	-99.271%
2025-09-05	11.2000	11.2000	10.2500	10.2500	-15.079%	2	212	-99.317%
2025-09-04	11.2000	12.0700	11.2000	12.0700	+13.868%	5	212	-99.420%
2025-09-03	10.4000	10.6000	10.2300	10.6000	+4.950%	5	209	-99.340%
2025-09-02	10.8000	10.8000	10.1000	10.1000	-12.174%	11	210	-99.307%
2025-08-29	11.1000	11.5000	11.1000	11.5000	+12.967%	3	199	-99.391%
2025-08-28	9.8500	10.2000	9.8500	10.1800	+7.158%	11	199	-99.312%
2025-08-27	8.8000	9.5000	8.8000	9.5000	+14.458%	3	196	-99.263%
2025-08-26	8.0500	8.3000	8.0500	8.3000	+5.063%	5	196	-99.157%
2025-08-25	8.4000	8.4000	7.3000	7.9000	-3.893%	4	193	-99.114%
2025-08-22	8.8000	8.8000	8.2200	8.2200	-3.860%	4	190	-99.148%
2025-08-21	8.5500	8.5500	8.5500	8.5500	-5.525%	1	186	-99.181%
2025-08-20	9.5000	9.9000	9.0500	9.0500	+6.596%	6	185	-99.227%
2025-08-19	7.7500	8.4900	7.7500	8.4900	+19.577%	4	180	-99.176%
2025-08-18	6.7500	7.1000	6.5500	7.1000	+1.429%	7	181	-99.014%
2025-08-15	7.0000	7.0000	7.0000	7.0000	+23.894%	50	181	-99.000%
2025-08-11	5.4700	5.6500	5.4700	5.6500	-4.237%	3	135	-98.761%
2025-08-06	5.4000	5.9000	5.4000	5.9000	+6.115%	2	134	-98.814%
2025-08-05	5.5600	5.5600	5.5600	5.5600	+1.091%	1	133	-98.741%
2025-08-04	5.5000	5.5000	5.5000	5.5000	-33.735%	20	133	-98.727%
2025-08-01	8.1200	8.3000	8.1200	8.3000	-13.990%	102	116	-99.157%
2025-07-24	9.5000	9.6500	9.5000	9.6500	+19.136%	2	14	-99.275%
2025-07-16	8.1000	8.1000	8.1000	8.1000	-4.706%	6	14	-99.136%
2025-07-15	8.5000	8.5000	8.5000	8.5000	-4.494%	1	11	-99.176%
2025-07-14	8.9000	8.9000	8.9000	8.9000	-26.749%	1	11	-99.213%
2025-06-30	12.1500	12.1500	12.1500	12.1500	+1.250%	1	10	-99.424%
2025-06-20	12.3500	12.3500	12.0000	12.0000	-4.000%	14	10	-99.417%
2025-06-18	12.5000	12.5000	12.5000	12.5000	-3.846%	1	4	-99.440%
2025-06-17	13.0000	13.0000	13.0000	13.0000	-7.539%	1	4	-99.462%
2025-06-16	14.5000	14.5000	14.0600	14.0600	+3.382%	2	3	-99.502%
2025-06-13	13.6000	13.6000	13.6000	13.6000	-4.225%	2	3	-99.485%
2025-06-12	14.2000	14.2000	14.2000	14.2000	+5.970%	1	2	-99.507%
2025-06-11	13.4000	13.4000	13.4000	13.4000	-8.219%	1	2	-99.478%
2025-06-05	14.6500	14.6500	14.6000	14.6000	0.000%	2	1	-99.521%