Dark

BRKB20260918C600
BRK.B Sep 18 2026 600.00 Call (BRKB260918C00600000)
option OPRA

EOD

Jun 22, 2026

0.45000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.4500	0.4500	0.4500	0.4500	0.000%	5	579	0.000%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-6.250%	2	579	0.000%
2026-06-16	0.4800	0.4800	0.4800	0.4800	0.000%	1	581	-6.250%
2026-06-15	0.4600	0.4800	0.4600	0.4800	-12.727%	3	582	-6.250%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+1.852%	2	583	-18.182%
2026-06-08	0.5400	0.5400	0.5400	0.5400	-12.903%	1	585	-16.667%
2026-06-05	0.6500	0.6500	0.6200	0.6200	+51.220%	2	586	-27.419%
2026-06-04	0.4600	0.4600	0.4100	0.4100	-14.583%	9	588	+9.756%
2026-06-03	0.4800	0.4800	0.4800	0.4800	-4.000%	3	594	-6.250%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-21.875%	1	591	-10.000%
2026-05-14	0.6400	0.6400	0.6400	0.6400	+8.475%	1	591	-29.688%
2026-05-07	0.5900	0.5900	0.5900	0.5900	-3.279%	2	592	-23.729%
2026-05-04	0.6100	0.6100	0.6100	0.6100	-29.885%	6	592	-26.230%
2026-05-01	0.8700	0.8700	0.8700	0.8700	+7.407%	1	592	-48.276%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+9.459%	1	592	-44.444%
2026-04-24	0.7400	0.7400	0.7400	0.7400	+17.460%	1	592	-39.189%
2026-04-15	0.6600	0.6600	0.6300	0.6300	+26.000%	4	591	-28.571%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-28.571%	2	595	-10.000%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-40.678%	1	597	-35.714%
2026-04-07	1.0000	1.1800	1.0000	1.1800	+10.280%	10	598	-61.864%
2026-04-02	1.0700	1.0700	1.0700	1.0700	-33.125%	5	597	-57.944%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+6.667%	1	597	-71.875%
2026-03-30	1.3200	1.5000	1.3200	1.5000	+1.351%	16	596	-70.000%
2026-03-24	1.5500	1.8800	1.4800	1.4800	-32.727%	15	596	-69.595%
2026-03-18	2.1000	2.3000	2.1000	2.2000	-29.032%	4	596	-79.545%
2026-03-16	2.9200	3.1000	2.9200	3.1000	0.000%	2	596	-85.484%
2026-03-13	2.7600	3.1000	2.7600	3.1000	0.000%	4	596	-85.484%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-16.216%	1	592	-85.484%
2026-03-06	3.4500	3.7000	3.4500	3.7000	+7.246%	39	596	-87.838%
2026-03-05	3.3000	3.4500	3.3000	3.4500	+32.692%	2	564	-86.957%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-0.763%	1	565	-82.692%
2026-03-03	2.6200	2.6200	2.6200	2.6200	-29.189%	1	565	-82.824%
2026-02-27	3.9000	3.9000	3.7000	3.7000	+5.714%	21	564	-87.838%
2026-02-26	3.4000	3.6000	3.4000	3.5000	+2.941%	12	565	-87.143%
2026-02-24	3.0500	3.4000	3.0500	3.4000	+4.615%	6	564	-86.765%
2026-02-20	3.2500	3.2500	3.2500	3.2500	-13.333%	3	562	-86.154%
2026-02-19	3.7500	3.7500	3.7500	3.7500	0.000%	2	559	-88.000%
2026-02-18	3.7500	3.7500	3.7500	3.7500	-6.250%	1	559	-88.000%
2026-02-13	3.9500	4.0000	3.9500	4.0000	-10.112%	3	559	-88.750%
2026-02-12	4.1200	4.6100	4.1200	4.4500	+18.667%	5	559	-89.888%
2026-02-09	3.7500	3.7500	3.7500	3.7500	-21.053%	1	559	-88.000%
2026-02-06	4.7500	4.8000	4.7500	4.7500	+3.261%	6	558	-90.526%
2026-02-05	4.1500	4.6000	4.1500	4.6000	-11.538%	7	559	-90.217%
2026-02-04	4.1500	5.3100	4.1500	5.2000	+81.185%	56	558	-91.346%
2026-02-02	2.6900	2.8700	2.6900	2.8700	+21.097%	6	598	-84.321%
2026-01-29	2.3700	2.3700	2.3700	2.3700	+12.857%	3	594	-81.013%
2026-01-28	2.1000	2.1000	2.1000	2.1000	-6.667%	1	591	-78.571%
2026-01-27	2.2500	2.2500	2.2500	2.2500	-6.250%	10	591	-80.000%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-13.669%	10	581	-81.250%
2026-01-23	2.5400	2.7800	2.5000	2.7800	+29.907%	3	571	-83.813%
2026-01-22	2.1400	2.1400	2.1400	2.1400	-34.154%	1	569	-78.972%
2026-01-21	3.2500	3.2500	3.2500	3.2500	-14.474%	1	568	-86.154%
2026-01-16	3.6000	3.8500	3.6000	3.8000	+5.556%	27	546	-88.158%
2026-01-15	3.6500	3.6500	3.6000	3.6000	-11.111%	12	546	-87.500%
2026-01-14	4.0500	4.0500	4.0500	4.0500	-6.897%	4	535	-88.889%
2026-01-13	4.4700	4.4700	4.3200	4.3500	-7.447%	3	535	-89.655%
2026-01-12	4.4000	4.7000	4.4000	4.7000	-11.321%	2	535	-90.426%
2026-01-09	4.8000	5.3000	4.8000	5.3000	0.000%	2	537	-91.509%
2026-01-08	4.9800	5.4000	4.9800	5.3000	+23.256%	4	537	-91.509%
2026-01-07	4.6500	4.6500	4.3000	4.3000	-13.131%	15	537	-89.535%
2026-01-06	4.7500	4.9500	4.7500	4.9500	-3.883%	10	530	-90.909%
2026-01-05	5.3000	5.3000	4.7500	5.1500	+8.650%	19	524	-91.262%
2026-01-02	5.2000	5.2000	4.7400	4.7400	-10.566%	20	524	-90.506%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+3.922%	10	504	-91.509%
2025-12-26	5.1000	5.1000	5.1000	5.1000	-1.923%	1	504	-91.176%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-7.143%	5	504	-91.346%
2025-12-22	5.1000	5.6000	5.1000	5.6000	+10.891%	22	509	-91.964%
2025-12-19	5.0500	5.0500	5.0500	5.0500	-24.627%	1	509	-91.089%
2025-12-17	6.6000	6.7000	6.6000	6.7000	-1.180%	4	509	-93.284%
2025-12-09	6.7800	6.7800	6.7800	6.7800	+8.480%	1	509	-93.363%
2025-12-08	6.2500	6.2500	6.2500	6.2500	-26.471%	1	509	-92.800%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-19.048%	4	508	-94.706%
2025-11-28	9.0000	10.5000	9.0000	10.5000	+12.903%	11	508	-95.714%
2025-11-25	9.3000	9.3000	9.3000	9.3000	+4.966%	1	508	-95.161%
2025-11-19	8.8600	8.8600	8.8600	8.8600	-13.137%	1	508	-94.921%
2025-11-18	10.2000	10.2000	10.2000	10.2000	+0.791%	5	508	-95.588%
2025-11-17	10.1200	10.1200	10.1200	10.1200	-5.243%	1	503	-95.553%
2025-11-14	10.7000	10.7000	10.6800	10.6800	-6.806%	13	504	-95.787%
2025-11-13	9.5000	11.4600	9.5000	11.4600	+33.256%	221	514	-96.073%
2025-11-12	8.6000	8.6000	8.5000	8.6000	+1.176%	26	388	-94.767%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-1.163%	6	376	-94.706%
2025-11-07	8.6000	8.6000	8.6000	8.6000	+7.500%	20	396	-94.767%
2025-11-06	7.9500	8.0000	7.9500	8.0000	+2.828%	2	386	-94.375%
2025-11-05	7.6000	7.7800	7.6000	7.7800	+25.484%	6	385	-94.216%
2025-11-04	6.2000	6.2000	6.2000	6.2000	+6.897%	1	380	-92.742%
2025-11-03	6.0000	6.0000	5.8000	5.8000	-1.024%	2	379	-92.241%
2025-10-29	5.6800	5.8600	5.6800	5.8600	-9.147%	4	379	-92.321%
2025-10-28	6.4000	6.4500	6.4000	6.4500	-4.444%	12	378	-93.023%
2025-10-27	6.7500	6.7500	6.7500	6.7500	-5.063%	1	371	-93.333%
2025-10-22	7.1100	7.1100	7.1100	7.1100	-8.021%	2	371	-93.671%
2025-10-21	7.7300	7.7300	7.7300	7.7300	+4.318%	1	373	-94.179%
2025-10-20	7.4100	7.4100	7.4100	7.4100	-17.391%	1	373	-93.927%
2025-10-14	8.7500	8.9700	8.7500	8.9700	+2.514%	4	372	-94.983%
2025-10-13	8.2500	8.7500	8.2500	8.7500	+2.820%	6	373	-94.857%
2025-10-10	9.0300	9.0300	8.5100	8.5100	-9.468%	6	373	-94.712%
2025-10-09	9.6000	9.6000	9.4000	9.4000	-4.082%	3	370	-95.213%
2025-10-08	10.0300	10.2000	9.8000	9.8000	-4.390%	103	368	-95.408%
2025-10-07	10.2500	10.2500	10.2500	10.2500	+0.589%	1	268	-95.610%
2025-10-06	9.6700	10.1900	9.6700	10.1900	+1.900%	6	268	-95.584%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+6.724%	1	267	-95.500%
2025-10-02	9.1500	9.3700	9.0000	9.3700	-4.388%	21	266	-95.197%
2025-10-01	9.6500	9.8000	9.6500	9.8000	-10.909%	2	247	-95.408%
2025-09-30	9.7000	11.0000	9.7000	11.0000	+11.111%	8	245	-95.909%
2025-09-29	9.6500	9.9000	9.6500	9.9000	-5.263%	4	238	-95.455%
2025-09-26	10.4500	10.4500	10.4500	10.4500	+5.556%	2	236	-95.694%
2025-09-25	10.3000	10.4500	9.9000	9.9000	-4.348%	84	236	-95.455%
2025-09-23	10.2000	10.4000	10.1000	10.3500	+8.947%	86	314	-95.652%
2025-09-22	9.4000	9.5000	9.4000	9.5000	+10.465%	38	232	-95.263%
2025-09-19	8.6000	8.6000	8.6000	8.6000	-2.050%	1	220	-94.767%
2025-09-15	8.7800	8.7800	8.7800	8.7800	-3.939%	3	221	-94.875%
2025-09-12	9.1400	9.1400	9.1400	9.1400	+0.440%	1	219	-95.077%
2025-09-11	8.1000	9.1000	8.1000	9.1000	+11.656%	8	219	-95.055%
2025-09-10	7.6000	8.1500	7.6000	8.1500	-9.444%	3	217	-94.479%
2025-09-09	8.9800	9.0000	8.9000	9.0000	-6.250%	4	216	-95.000%
2025-09-08	9.5800	9.8500	9.5800	9.6000	-6.341%	4	215	-95.313%
2025-09-05	11.2000	11.2000	10.2500	10.2500	-15.079%	2	212	-95.610%
2025-09-04	11.2000	12.0700	11.2000	12.0700	+13.868%	5	212	-96.272%
2025-09-03	10.4000	10.6000	10.2300	10.6000	+4.950%	5	209	-95.755%
2025-09-02	10.8000	10.8000	10.1000	10.1000	-12.174%	11	210	-95.545%
2025-08-29	11.1000	11.5000	11.1000	11.5000	+12.967%	3	199	-96.087%
2025-08-28	9.8500	10.2000	9.8500	10.1800	+7.158%	11	199	-95.580%
2025-08-27	8.8000	9.5000	8.8000	9.5000	+14.458%	3	196	-95.263%
2025-08-26	8.0500	8.3000	8.0500	8.3000	+5.063%	5	196	-94.578%
2025-08-25	8.4000	8.4000	7.3000	7.9000	-3.893%	4	193	-94.304%
2025-08-22	8.8000	8.8000	8.2200	8.2200	-3.860%	4	190	-94.526%
2025-08-21	8.5500	8.5500	8.5500	8.5500	-5.525%	1	186	-94.737%
2025-08-20	9.5000	9.9000	9.0500	9.0500	+6.596%	6	185	-95.028%
2025-08-19	7.7500	8.4900	7.7500	8.4900	+19.577%	4	180	-94.700%
2025-08-18	6.7500	7.1000	6.5500	7.1000	+1.429%	7	181	-93.662%
2025-08-15	7.0000	7.0000	7.0000	7.0000	+23.894%	50	181	-93.571%
2025-08-11	5.4700	5.6500	5.4700	5.6500	-4.237%	3	135	-92.035%
2025-08-06	5.4000	5.9000	5.4000	5.9000	+6.115%	2	134	-92.373%
2025-08-05	5.5600	5.5600	5.5600	5.5600	+1.091%	1	133	-91.906%
2025-08-04	5.5000	5.5000	5.5000	5.5000	-33.735%	20	133	-91.818%
2025-08-01	8.1200	8.3000	8.1200	8.3000	-13.990%	102	116	-94.578%
2025-07-24	9.5000	9.6500	9.5000	9.6500	+19.136%	2	14	-95.337%
2025-07-16	8.1000	8.1000	8.1000	8.1000	-4.706%	6	14	-94.444%
2025-07-15	8.5000	8.5000	8.5000	8.5000	-4.494%	1	11	-94.706%
2025-07-14	8.9000	8.9000	8.9000	8.9000	-26.749%	1	11	-94.944%
2025-06-30	12.1500	12.1500	12.1500	12.1500	+1.250%	1	10	-96.296%
2025-06-20	12.3500	12.3500	12.0000	12.0000	-4.000%	14	10	-96.250%
2025-06-18	12.5000	12.5000	12.5000	12.5000	-3.846%	1	4	-96.400%
2025-06-17	13.0000	13.0000	13.0000	13.0000	-7.539%	1	4	-96.538%
2025-06-16	14.5000	14.5000	14.0600	14.0600	+3.382%	2	3	-96.799%
2025-06-13	13.6000	13.6000	13.6000	13.6000	-4.225%	2	3	-96.691%
2025-06-12	14.2000	14.2000	14.2000	14.2000	+5.970%	1	2	-96.831%
2025-06-11	13.4000	13.4000	13.4000	13.4000	-8.219%	1	2	-96.642%
2025-06-05	14.6500	14.6500	14.6000	14.6000	0.000%	2	1	-96.918%