Dark

BRKB20260918C590
BRK.B Sep 18 2026 590.00 Call (BRKB260918C00590000)
option OPRA

Inactive

Aug 13, 2026

0.1000-37.500%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	-37.500%	3	107	0.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-33.333%	1	107	-37.500%
2026-08-11	0.2500	0.2600	0.2200	0.2400	-50.000%	8	107	-58.333%
2026-08-10	0.4800	0.4800	0.4800	0.4800	+50.000%	1	103	-79.167%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-20.000%	2	102	-68.750%
2026-08-06	0.2800	0.4000	0.2800	0.4000	+53.846%	8	102	-75.000%
2026-07-29	0.2500	0.2600	0.2500	0.2600	-52.727%	4	101	-61.538%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+37.500%	3	100	-81.818%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-52.941%	2	96	-75.000%
2026-06-05	0.8500	0.8500	0.8500	0.8500	+49.123%	4	96	-88.235%
2026-06-03	0.5700	0.5700	0.5700	0.5700	-5.000%	5	100	-82.456%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-40.594%	45	100	-83.333%
2026-05-12	1.0100	1.0100	1.0100	1.0100	+44.286%	1	103	-90.099%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+9.375%	5	102	-85.714%
2026-05-05	0.7800	0.7800	0.6400	0.6400	-24.706%	10	102	-84.375%
2026-05-04	0.8500	0.8500	0.8500	0.8500	-15.000%	5	99	-88.235%
2026-04-23	1.0000	1.0000	1.0000	1.0000	0.000%	5	99	-90.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-16.667%	1	99	-90.000%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-33.333%	2	99	-91.667%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-7.692%	2	97	-94.444%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-22.000%	1	97	-94.872%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-29.577%	1	98	-96.000%
2026-03-17	3.5500	3.5500	3.5500	3.5500	-10.127%	1	98	-97.183%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+1.282%	1	98	-97.468%
2026-03-06	3.9000	3.9000	3.9000	3.9000	+18.182%	1	100	-97.436%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+20.000%	1	100	-96.970%
2026-03-03	2.7500	2.7500	2.7500	2.7500	+1.852%	1	99	-96.364%
2026-03-02	3.0000	3.0000	2.7000	2.7000	-42.553%	7	99	-96.296%
2026-02-27	4.8500	4.9000	4.7000	4.7000	-3.093%	29	102	-97.872%
2026-02-18	4.8500	4.8500	4.8500	4.8500	-11.818%	1	130	-97.938%
2026-02-17	5.4500	5.5000	5.4500	5.5000	+8.911%	8	129	-98.182%
2026-02-13	4.7000	5.0500	4.6500	5.0500	+18.824%	16	116	-98.020%
2026-02-09	5.0500	5.0500	4.2500	4.2500	-28.571%	4	116	-97.647%
2026-02-06	6.0000	6.0000	5.9500	5.9500	+5.310%	2	115	-98.319%
2026-02-05	5.2800	5.6500	5.2800	5.6500	-14.394%	2	113	-98.230%
2026-02-04	4.7300	6.6000	4.7300	6.6000	+106.250%	21	113	-98.485%
2026-01-30	3.4300	3.4300	3.2000	3.2000	+29.555%	4	92	-96.875%
2026-01-28	2.4700	2.4700	2.4700	2.4700	-8.519%	2	93	-95.951%
2026-01-27	3.0000	3.0000	2.7000	2.7000	-51.175%	7	91	-96.296%
2026-01-13	5.5300	5.5300	5.5300	5.5300	+10.600%	4	89	-98.192%
2026-01-07	5.0000	5.0000	5.0000	5.0000	-18.301%	1	85	-98.000%
2026-01-02	6.1200	6.1200	6.1200	6.1200	-12.571%	1	84	-98.366%
2025-12-30	7.0000	7.0000	7.0000	7.0000	+10.236%	10	84	-98.571%
2025-12-24	6.4000	6.4000	6.3500	6.3500	-5.926%	5	84	-98.425%
2025-12-19	7.4000	7.4000	6.7500	6.7500	-23.643%	3	84	-98.519%
2025-12-15	8.5000	9.0000	8.5000	8.8400	+17.867%	14	85	-98.869%
2025-12-08	7.5000	7.5000	7.5000	7.5000	-39.024%	25	72	-98.667%
2025-11-28	12.3000	12.3000	12.3000	12.3000	+8.850%	10	97	-99.187%
2025-11-25	11.3000	11.3000	11.3000	11.3000	+8.654%	3	90	-99.115%
2025-11-19	10.4000	10.4000	10.4000	10.4000	-11.864%	1	87	-99.038%
2025-11-17	11.8000	11.8000	11.8000	11.8000	-3.673%	2	87	-99.153%
2025-11-14	12.3000	12.8000	12.2500	12.2500	-2.000%	11	88	-99.184%
2025-11-13	11.7500	12.5000	11.7500	12.5000	+20.773%	26	91	-99.200%
2025-11-12	10.3500	10.3500	10.3500	10.3500	-3.181%	2	65	-99.034%
2025-11-10	10.6900	10.6900	10.6900	10.6900	+1.327%	1	65	-99.065%
2025-11-07	10.5500	10.5500	10.5500	10.5500	+13.441%	2	65	-99.052%
2025-11-06	9.3000	9.3000	9.3000	9.3000	+9.412%	1	65	-98.925%
2025-11-04	7.5000	8.5000	7.5000	8.5000	+19.718%	15	65	-98.824%
2025-10-31	7.0500	7.8000	7.0500	7.1000	+3.650%	15	65	-98.592%
2025-10-29	6.9000	6.9000	6.8500	6.8500	-11.613%	6	56	-98.540%
2025-10-28	7.4500	7.7500	7.4500	7.7500	-1.274%	5	50	-98.710%
2025-10-27	7.8500	7.8500	7.8500	7.8500	-9.770%	1	45	-98.726%
2025-10-23	8.7000	8.7000	8.7000	8.7000	-20.909%	1	45	-98.851%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-10.204%	5	46	-99.091%
2025-10-08	12.2500	12.2500	12.2500	12.2500	-0.407%	2	45	-99.184%
2025-09-26	12.3000	12.3000	12.3000	12.3000	+5.579%	1	43	-99.187%
2025-09-23	12.1000	12.1000	11.6500	11.6500	+14.216%	3	42	-99.142%
2025-09-15	10.5500	10.5500	10.0000	10.2000	-2.857%	10	42	-99.020%
2025-09-12	10.5000	10.5000	10.5000	10.5000	-0.474%	1	37	-99.048%
2025-09-11	10.5500	10.5500	10.5500	10.5500	+11.053%	1	36	-99.052%
2025-09-10	9.3500	9.5000	9.3500	9.5000	-12.442%	7	36	-98.947%
2025-09-08	10.8500	10.8500	10.8500	10.8500	-11.789%	15	29	-99.078%
2025-09-05	12.3000	12.3000	12.3000	12.3000	-10.415%	1	18	-99.187%
2025-08-29	13.7300	13.7300	13.7300	13.7300	+10.281%	1	17	-99.272%
2025-08-28	12.4500	12.4500	12.4500	12.4500	+10.275%	4	17	-99.197%
2025-08-27	11.2900	11.2900	11.2900	11.2900	+72.366%	1	13	-99.114%
2025-08-11	6.5500	6.5500	6.5500	6.5500	+0.769%	1	13	-98.473%
2025-08-07	7.1000	7.1000	6.5000	6.5000	-7.801%	6	12	-98.462%
2025-08-06	7.0500	7.0500	7.0500	7.0500	-30.336%	1	12	-98.582%
2025-08-01	10.1200	10.1200	10.1200	10.1200	-10.837%	1	11	-99.012%
2025-07-24	11.2000	11.3500	11.2000	11.3500	+18.229%	2	10	-99.119%
2025-07-15	9.6000	9.6000	9.6000	9.6000	-19.665%	1	10	-98.958%
2025-07-07	14.3500	14.3500	11.9500	11.9500	-11.481%	2	10	-99.163%
2025-06-30	13.3000	13.7000	13.1500	13.5000	-25.208%	20	8	-99.259%
2025-06-06	18.0500	18.0500	18.0500	18.0500	+6.490%	4	3	-99.446%
2025-06-05	16.9500	16.9500	16.9500	16.9500	0.000%	2	1	-99.410%