Dark

BRKB20260918C580
BRK.B Sep 18 2026 580.00 Call (BRKB260918C00580000)
option OPRA

EOD

Jun 30, 2026

0.68000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6500	0.6800	0.6500	0.6800	0.000%	4	417	0.000%
2026-06-29	0.6800	0.6800	0.6800	0.6800	+28.302%	5	415	0.000%
2026-06-25	0.5400	0.5400	0.5300	0.5300	+12.766%	37	410	+28.302%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-44.048%	3	371	+44.681%
2026-06-15	0.8500	0.8500	0.8400	0.8400	-17.647%	2	371	-19.048%
2026-06-08	0.9500	1.0200	0.9500	1.0200	-13.559%	16	371	-33.333%
2026-06-05	1.2000	1.2000	1.1800	1.1800	+76.119%	7	381	-42.373%
2026-06-04	0.7400	0.7400	0.6700	0.6700	-15.190%	9	375	+1.493%
2026-05-29	0.7900	0.7900	0.7900	0.7900	-16.842%	2	375	-13.924%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-11.215%	5	375	-28.421%
2026-05-04	1.0700	1.0700	1.0700	1.0700	-23.571%	5	375	-36.449%
2026-04-29	1.4600	1.4600	1.4000	1.4000	+7.692%	25	380	-51.429%
2026-04-27	1.4900	1.4900	1.3000	1.3000	-8.451%	2	365	-47.692%
2026-04-23	1.4200	1.4200	1.4200	1.4200	+19.328%	1	367	-52.113%
2026-04-17	1.1900	1.1900	1.1900	1.1900	+11.215%	1	367	-42.857%
2026-04-16	1.0500	1.0700	1.0500	1.0700	-27.703%	2	368	-36.449%
2026-04-14	1.4800	1.4800	1.4800	1.4800	+15.625%	1	367	-54.054%
2026-04-10	1.2800	1.2800	1.2800	1.2800	-24.706%	1	368	-46.875%
2026-04-09	1.8000	1.9500	1.7000	1.7000	-19.431%	23	369	-60.000%
2026-04-07	2.1100	2.1100	2.1100	2.1100	-20.377%	2	347	-67.773%
2026-04-01	2.6500	2.6500	2.6500	2.6500	+3.516%	1	347	-74.340%
2026-03-30	2.3500	2.5600	2.3500	2.5600	+17.431%	20	346	-73.438%
2026-03-27	2.1800	2.1800	2.1800	2.1800	-1.802%	1	355	-68.807%
2026-03-26	2.4000	2.4000	2.2200	2.2200	-5.128%	2	355	-69.369%
2026-03-25	2.3400	2.3400	2.3400	2.3400	-19.031%	1	354	-70.940%
2026-03-24	2.8900	2.8900	2.8900	2.8900	+5.861%	1	355	-76.471%
2026-03-23	2.9000	2.9000	2.7300	2.7300	-40.000%	6	356	-75.092%
2026-03-17	4.5500	4.5500	4.5500	4.5500	0.000%	1	355	-85.055%
2026-03-16	5.0500	5.0500	4.5500	4.5500	-9.000%	110	355	-85.055%
2026-03-13	4.5000	5.0000	4.5000	5.0000	+4.822%	8	246	-86.400%
2026-03-10	4.7700	4.7700	4.7700	4.7700	-2.653%	1	247	-85.744%
2026-03-09	5.2500	5.2500	4.8600	4.9000	-7.547%	18	247	-86.122%
2026-03-06	5.3000	5.3000	5.2000	5.3000	-9.710%	13	233	-87.170%
2026-03-05	5.1000	5.8700	5.1000	5.8700	+46.750%	3	228	-88.416%
2026-03-03	3.9000	4.0000	3.9000	4.0000	+19.403%	2	229	-83.000%
2026-03-02	3.5300	4.0000	3.3500	3.3500	-44.628%	11	228	-79.701%
2026-02-27	6.1500	6.1500	6.0500	6.0500	+2.542%	4	222	-88.760%
2026-02-26	5.5500	5.9000	5.3000	5.9000	+23.690%	18	224	-88.475%
2026-02-25	4.8500	4.9000	4.7700	4.7700	-10.000%	22	229	-85.744%
2026-02-24	4.5500	5.3000	4.5500	5.3000	0.000%	4	229	-87.170%
2026-02-23	5.5500	5.6500	5.2000	5.3000	-13.821%	28	226	-87.170%
2026-02-19	6.2000	6.2000	6.1500	6.1500	+1.653%	5	248	-88.943%
2026-02-18	5.9800	6.0500	5.9800	6.0500	-11.029%	3	250	-88.760%
2026-02-17	6.8000	6.8500	6.7500	6.8000	+14.286%	49	249	-90.000%
2026-02-13	5.9500	5.9500	5.9500	5.9500	+0.847%	1	199	-88.571%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+2.609%	1	199	-88.475%
2026-02-10	5.8500	5.8500	5.7500	5.7500	+3.604%	25	198	-88.174%
2026-02-09	6.6500	6.6500	5.5500	5.5500	-22.917%	4	181	-87.748%
2026-02-06	8.1000	8.1000	6.5000	7.2000	-2.703%	53	182	-90.556%
2026-02-05	6.8000	7.4000	6.7500	7.4000	-2.632%	21	153	-90.811%
2026-02-04	6.8000	7.6000	6.6000	7.6000	+58.333%	22	133	-91.053%
2026-02-02	4.5000	4.8000	4.5000	4.8000	+7.865%	2	111	-85.833%
2026-01-30	4.3000	4.4500	4.3000	4.4500	+41.270%	2	109	-84.719%
2026-01-29	3.5500	3.5500	3.1500	3.1500	-20.455%	2	108	-78.413%
2026-01-23	3.9600	3.9600	3.9600	3.9600	-13.913%	1	108	-82.828%
2026-01-21	4.6000	4.6000	4.6000	4.6000	-9.804%	2	109	-85.217%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-26.194%	1	108	-86.667%
2026-01-13	6.8500	6.9100	6.8300	6.9100	-6.622%	10	108	-90.159%
2026-01-12	7.3500	7.4000	7.3500	7.4000	-2.632%	3	113	-90.811%
2026-01-09	7.2000	7.6000	7.2000	7.6000	-5.237%	28	110	-91.053%
2026-01-08	6.5000	8.0200	6.5000	8.0200	+16.232%	6	90	-91.521%
2026-01-07	6.9000	6.9000	6.9000	6.9000	-9.211%	3	88	-90.145%
2026-01-05	8.1000	8.1000	7.6000	7.6000	-1.299%	3	91	-91.053%
2026-01-02	7.5000	7.7000	7.5000	7.7000	-14.444%	28	93	-91.169%
2025-12-31	9.0000	9.0000	9.0000	9.0000	+11.111%	4	84	-92.444%
2025-12-24	8.1000	8.1000	8.1000	8.1000	-19.162%	2	84	-91.605%
2025-12-17	10.0000	10.0200	10.0000	10.0200	+20.869%	4	84	-93.214%
2025-12-10	8.2900	8.2900	8.2900	8.2900	-25.982%	8	81	-91.797%
2025-12-04	11.2000	11.2000	11.2000	11.2000	-8.197%	10	73	-93.929%
2025-12-02	12.2000	12.2000	12.2000	12.2000	-8.614%	1	73	-94.426%
2025-12-01	13.3500	13.3500	13.3500	13.3500	-12.055%	1	72	-94.906%
2025-11-28	14.5000	15.1800	14.5000	15.1800	+9.366%	3	72	-95.520%
2025-11-26	13.8800	13.8800	13.8800	13.8800	+4.755%	1	71	-95.101%
2025-11-25	14.0000	14.0000	13.2500	13.2500	+14.918%	2	71	-94.868%
2025-11-24	11.5300	11.5300	11.5300	11.5300	-13.308%	1	71	-94.102%
2025-11-21	13.3000	13.3000	13.3000	13.3000	+5.723%	2	72	-94.887%
2025-11-19	12.7000	12.7000	12.5800	12.5800	-14.130%	3	70	-94.595%
2025-11-17	15.6000	15.6000	14.6500	14.6500	-2.333%	5	72	-95.358%
2025-11-14	15.7500	15.7500	15.0000	15.0000	-6.832%	2	73	-95.467%
2025-11-13	16.1000	16.1000	16.1000	16.1000	+28.800%	1	74	-95.776%
2025-11-12	12.2700	12.5000	12.2700	12.5000	+8.696%	2	74	-94.560%
2025-11-11	12.0400	12.2500	11.5000	11.5000	-4.167%	3	72	-94.087%
2025-11-10	12.5700	12.5700	12.0000	12.0000	-6.177%	2	72	-94.333%
2025-11-07	11.5000	13.0000	11.5000	12.7900	+20.207%	21	72	-94.683%
2025-11-05	10.6400	10.6400	10.6400	10.6400	+3.906%	1	71	-93.609%
2025-11-04	9.5000	10.2400	9.5000	10.2400	+22.050%	4	70	-93.359%
2025-10-31	8.3900	8.3900	8.3900	8.3900	-4.659%	1	69	-91.895%
2025-10-30	8.8000	8.8000	8.8000	8.8000	+4.762%	10	69	-92.273%
2025-10-29	8.0000	8.4000	7.8000	8.4000	-9.677%	33	69	-91.905%
2025-10-28	8.7000	9.4000	8.7000	9.3000	-4.124%	30	60	-92.688%
2025-10-27	9.7000	9.7000	9.7000	9.7000	-10.185%	3	55	-92.990%
2025-10-22	10.8000	10.8000	10.8000	10.8000	-4.425%	1	55	-93.704%
2025-10-21	11.2000	11.3000	11.2000	11.3000	-3.087%	6	56	-93.982%
2025-10-13	11.6600	11.6600	11.6600	11.6600	-12.265%	10	57	-94.168%
2025-10-09	13.2900	13.2900	13.2900	13.2900	-5.071%	1	57	-94.883%
2025-10-08	14.0000	14.0000	14.0000	14.0000	-2.098%	3	57	-95.143%
2025-10-03	14.3000	14.3000	14.3000	14.3000	+10.425%	1	54	-95.245%
2025-10-02	12.9500	12.9500	12.9500	12.9500	-7.500%	1	53	-94.749%
2025-09-23	14.0000	14.0000	14.0000	14.0000	+2.564%	2	52	-95.143%
2025-09-22	13.6500	13.6500	13.6500	13.6500	+11.156%	10	50	-95.018%
2025-09-19	12.2800	12.2800	12.2800	12.2800	-2.617%	1	44	-94.463%
2025-09-18	12.6100	12.6100	12.6100	12.6100	+2.939%	1	43	-94.607%
2025-09-17	12.2500	12.2500	12.2500	12.2500	-0.729%	2	42	-94.449%
2025-09-15	12.2100	12.3400	12.2100	12.3400	-3.367%	7	40	-94.489%
2025-09-12	12.7800	12.7800	12.7700	12.7700	+0.949%	2	33	-94.675%
2025-09-09	12.6500	12.6500	12.6500	12.6500	-20.938%	1	31	-94.625%
2025-09-04	16.0000	16.0000	16.0000	16.0000	+10.727%	1	32	-95.750%
2025-09-03	14.4500	14.4500	14.4500	14.4500	-3.987%	1	31	-95.294%
2025-09-02	15.0500	15.0500	15.0500	15.0500	+27.434%	15	30	-95.482%
2025-08-25	11.8100	11.8100	11.8100	11.8100	+0.940%	1	15	-94.242%
2025-08-22	11.7000	11.7000	11.7000	11.7000	-13.333%	1	14	-94.188%
2025-08-20	13.4500	13.5000	13.1500	13.5000	+51.685%	9	13	-94.963%
2025-08-12	8.8500	8.9000	8.8500	8.9000	+28.986%	6	14	-92.360%
2025-08-04	7.7000	7.7000	6.9000	6.9000	-38.938%	4	11	-90.145%
2025-08-01	11.3000	11.3000	11.3000	11.3000	-15.356%	1	8	-93.982%
2025-07-24	13.1500	13.3500	13.1500	13.3500	+23.611%	2	8	-94.906%
2025-07-16	10.8000	10.8000	10.8000	10.8000	-6.087%	1	8	-93.704%
2025-07-15	11.5000	11.5000	11.5000	11.5000	-5.738%	1	7	-94.087%
2025-07-10	12.2000	12.2000	12.2000	12.2000	-12.545%	1	7	-94.426%
2025-07-07	13.9500	13.9500	13.9500	13.9500	-14.417%	1	7	-95.125%
2025-07-02	16.3000	16.3000	16.3000	16.3000	+4.823%	1	8	-95.828%
2025-06-30	16.0000	16.0000	15.4000	15.5500	-6.550%	20	9	-95.627%
2025-06-17	16.6400	16.6400	16.6400	16.6400	-3.480%	3	3	-95.913%
2025-06-12	17.3500	17.6600	17.2400	17.2400	-12.041%	3	4	-96.056%
2025-06-05	19.7500	19.7500	19.5500	19.6000	0.000%	4	2	-96.531%