Dark

BRKB20260918C565
BRK.B Sep 18 2026 565.00 Call (BRKB260918C00565000)
option OPRA

EOD

Aug 24, 2026

0.1500+15.385%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	462	0.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-13.333%	13	463	+15.385%
2026-08-19	0.1500	0.1600	0.1500	0.1500	-42.308%	9	463	0.000%
2026-08-18	0.1700	0.2600	0.1400	0.2600	+116.667%	30	465	-42.308%
2026-08-17	0.1200	0.1300	0.1200	0.1200	-42.857%	3	475	+25.000%
2026-08-14	0.2000	0.2100	0.2000	0.2100	-12.500%	3	475	-28.571%
2026-08-13	0.3200	0.3200	0.2000	0.2400	-17.241%	20	475	-37.500%
2026-08-12	0.3400	0.3400	0.2900	0.2900	-42.000%	51	476	-48.276%
2026-08-11	0.8400	0.8400	0.5000	0.5000	-61.832%	4	426	-70.000%
2026-08-10	1.8000	2.5000	1.2100	1.3100	+36.458%	88	428	-88.550%
2026-08-07	0.9600	1.0700	0.9400	0.9600	-36.000%	14	388	-84.375%
2026-08-06	1.3000	1.5000	0.9100	1.5000	+92.308%	24	386	-90.000%
2026-08-04	0.7800	0.7800	0.7800	0.7800	+13.043%	2	395	-80.769%
2026-08-03	0.7100	0.7100	0.6900	0.6900	0.000%	6	393	-78.261%
2026-07-31	0.6900	0.6900	0.6800	0.6900	-1.429%	3	388	-78.261%
2026-07-30	0.6400	0.7400	0.6400	0.7000	-5.405%	14	388	-78.571%
2026-07-29	0.7500	0.7500	0.7400	0.7400	-9.756%	2	389	-79.730%
2026-07-28	0.7400	0.8200	0.6400	0.8200	+141.176%	10	389	-81.707%
2026-07-27	0.3400	0.3400	0.3400	0.3400	0.000%	6	391	-55.882%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-2.857%	4	391	-55.882%
2026-07-23	0.3200	0.3500	0.3200	0.3500	+12.903%	12	391	-57.143%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-55.714%	1	391	-51.613%
2026-07-17	0.7500	0.7500	0.6900	0.7000	+20.690%	3	392	-78.571%
2026-07-16	0.5800	0.5800	0.5800	0.5800	+9.434%	2	392	-74.138%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-11.667%	1	392	-71.698%
2026-07-14	0.6500	0.6700	0.6000	0.6000	-17.808%	8	392	-75.000%
2026-07-13	0.7200	0.7300	0.7200	0.7300	+1.389%	8	391	-79.452%
2026-07-10	0.7200	0.7200	0.7200	0.7200	-8.861%	4	385	-79.167%
2026-07-09	0.7800	0.8500	0.7800	0.7900	-19.388%	12	385	-81.013%
2026-07-08	1.1000	1.1000	0.9800	0.9800	-24.615%	5	385	-84.694%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-17.722%	4	385	-88.462%
2026-07-06	1.4600	1.5800	1.4600	1.5800	+9.722%	4	385	-90.506%
2026-07-02	1.4400	1.4400	1.4400	1.4400	+12.500%	1	383	-89.583%
2026-07-01	1.2800	1.2800	1.2800	1.2800	+6.667%	1	383	-88.281%
2026-06-30	1.1500	1.2000	1.1500	1.2000	+17.647%	2	384	-87.500%
2026-06-29	1.0200	1.0200	1.0200	1.0200	-20.313%	15	384	-85.294%
2026-06-26	1.1000	1.2800	1.1000	1.2800	+40.659%	15	369	-88.281%
2026-06-25	0.9300	0.9300	0.8800	0.9100	-10.784%	7	369	-83.516%
2026-06-24	0.9400	1.0200	0.9400	1.0200	-4.673%	13	365	-85.294%
2026-06-23	1.0700	1.0700	1.0700	1.0700	-30.968%	15	365	-85.981%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-8.824%	1	350	-90.323%
2026-06-16	1.7000	1.7000	1.7000	1.7000	+5.590%	2	350	-91.176%
2026-06-08	1.7000	1.7900	1.6100	1.6100	-11.538%	127	349	-90.683%
2026-06-05	1.5900	1.9000	1.4900	1.8200	+59.649%	52	361	-91.758%
2026-06-04	1.3000	1.3000	1.1000	1.1400	+7.547%	10	361	-86.842%
2026-06-02	1.0600	1.0600	1.0600	1.0600	+3.922%	1	365	-85.849%
2026-06-01	0.9700	1.0200	0.9700	1.0200	-14.286%	4	365	-85.294%
2026-05-29	1.1900	1.1900	1.1900	1.1900	-17.361%	1	364	-87.395%
2026-05-26	1.4400	1.4400	1.4400	1.4400	+10.769%	3	364	-89.583%
2026-05-21	1.2500	1.3000	1.2500	1.3000	-22.619%	2	361	-88.462%
2026-05-19	1.6800	1.6800	1.6800	1.6800	-5.618%	1	361	-91.071%
2026-05-18	1.7800	1.7800	1.7800	1.7800	+6.587%	1	361	-91.573%
2026-04-23	1.6700	1.6700	1.6700	1.6700	+2.454%	1	361	-91.018%
2026-04-22	1.6300	1.6300	1.6300	1.6300	-3.550%	1	362	-90.798%
2026-04-20	1.6900	1.6900	1.6900	1.6900	-13.333%	50	362	-91.124%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-22.619%	1	350	-92.308%
2026-04-10	2.5200	2.5200	2.5200	2.5200	-12.803%	1	349	-94.048%
2026-04-09	2.8900	2.8900	2.8900	2.8900	-2.694%	1	348	-94.810%
2026-04-08	3.1300	3.1300	2.9700	2.9700	-7.188%	2	347	-94.949%
2026-04-07	3.0200	3.2000	3.0200	3.2000	-18.987%	2	346	-95.313%
2026-04-01	3.9500	3.9500	3.9500	3.9500	+10.335%	1	345	-96.203%
2026-03-27	3.5800	3.5800	3.5800	3.5800	-18.636%	1	345	-95.810%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-7.368%	45	344	-96.591%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-11.215%	1	299	-96.842%
2026-03-18	5.8000	5.8000	5.3500	5.3500	-18.321%	24	298	-97.196%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+1.550%	16	274	-97.710%
2026-03-16	7.3000	7.3000	6.4000	6.4500	-2.273%	105	258	-97.674%
2026-03-13	6.6500	6.7500	6.6000	6.6000	+2.326%	57	174	-97.727%
2026-03-12	6.4500	6.4500	6.4500	6.4500	+2.381%	1	123	-97.674%
2026-03-11	6.3000	6.3000	6.3000	6.3000	-8.696%	1	122	-97.619%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-2.817%	1	121	-97.826%
2026-03-09	7.5500	7.5500	7.0500	7.1000	-4.698%	14	120	-97.887%
2026-03-06	7.4500	7.5000	7.4500	7.4500	+28.448%	5	107	-97.987%
2026-03-04	5.6500	5.8500	5.6000	5.8000	+1.754%	9	102	-97.414%
2026-03-03	4.9500	5.7000	4.6500	5.7000	+20.000%	5	93	-97.368%
2026-03-02	6.8500	6.8500	4.7500	4.7500	-46.328%	24	90	-96.842%
2026-02-27	8.8500	8.8500	8.7000	8.8500	+13.462%	8	88	-98.305%
2026-02-26	8.0500	8.0500	7.7000	7.8000	+10.638%	9	95	-98.077%
2026-02-25	6.9500	7.0500	6.9500	7.0500	-6.000%	9	101	-97.872%
2026-02-24	7.1000	7.5000	7.1000	7.5000	-2.597%	3	101	-98.000%
2026-02-23	7.8500	7.8500	7.4500	7.7000	-0.645%	10	99	-98.052%
2026-02-20	7.7500	7.7500	7.7500	7.7500	-11.932%	1	99	-98.065%
2026-02-19	8.8000	8.8000	8.8000	8.8000	+2.326%	1	98	-98.295%
2026-02-18	9.0000	9.0000	8.6000	8.6000	-11.795%	2	98	-98.256%
2026-02-17	9.9000	9.9000	9.6500	9.7500	+6.557%	5	97	-98.462%
2026-02-13	8.5500	9.1500	8.5500	9.1500	+0.549%	5	87	-98.361%
2026-02-11	8.7500	9.1000	8.6500	9.1000	+8.333%	19	87	-98.352%
2026-02-10	8.4500	8.4500	8.4000	8.4000	+1.205%	3	83	-98.214%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-13.990%	1	86	-98.193%
2026-02-06	11.0000	11.0000	9.6500	9.6500	-5.392%	6	86	-98.446%
2026-02-05	9.7000	10.2000	9.7000	10.2000	-8.929%	6	83	-98.529%
2026-02-04	9.1000	11.3000	9.1000	11.2000	+47.368%	40	77	-98.661%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+43.396%	3	40	-98.026%
2026-01-30	5.3000	5.3000	5.3000	5.3000	+2.913%	4	37	-97.170%
2026-01-29	5.1500	5.1500	5.1500	5.1500	+4.040%	1	33	-97.087%
2026-01-28	4.9500	4.9500	4.9500	4.9500	-13.913%	1	32	-96.970%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-11.538%	2	31	-97.391%
2026-01-22	6.5000	6.5000	6.5000	6.5000	-21.212%	2	30	-97.692%
2026-01-16	8.3000	8.3000	8.2500	8.2500	0.000%	28	0	-98.182%