Dark

BRKB20260918C555
BRK.B Sep 18 2026 555.00 Call (BRKB260918C00555000)
option OPRA

EOD

Aug 26, 2026

0.1100-26.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1100	0.1100	0.1100	0.1100	-26.667%	1	694	0.000%
2026-08-25	0.1700	0.1700	0.1500	0.1500	0.000%	6	695	-26.667%
2026-08-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	695	-26.667%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-45.833%	8	695	-15.385%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-4.000%	2	695	-54.167%
2026-08-17	0.2500	0.2500	0.2200	0.2500	-16.667%	21	695	-56.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-33.333%	1	699	-63.333%
2026-08-13	0.5200	0.5200	0.4000	0.4500	-2.174%	18	700	-75.556%
2026-08-12	0.5500	0.6400	0.4600	0.4600	-53.061%	7	692	-76.087%
2026-08-11	2.4300	2.4300	0.9300	0.9800	-61.111%	85	694	-88.776%
2026-08-10	2.5100	4.6500	2.4300	2.5200	+39.227%	63	695	-95.635%
2026-08-07	1.7700	1.8200	1.7300	1.8100	-27.600%	32	689	-93.923%
2026-08-06	2.3100	2.5000	1.6600	2.5000	+64.474%	13	667	-95.600%
2026-08-05	1.5200	1.5200	1.5200	1.5200	-8.434%	3	665	-92.763%
2026-08-04	1.3500	1.6600	1.2700	1.6600	+46.903%	12	665	-93.373%
2026-08-03	1.5000	2.0000	1.1100	1.1300	-5.833%	55	659	-90.265%
2026-07-31	1.2800	1.2800	1.2000	1.2000	-3.226%	15	675	-90.833%
2026-07-30	0.9300	1.2600	0.9300	1.2400	-8.148%	13	673	-91.129%
2026-07-29	1.2900	1.3700	1.2900	1.3500	+3.846%	8	675	-91.852%
2026-07-28	1.3000	1.3400	1.3000	1.3000	+132.143%	31	677	-91.538%
2026-07-27	0.5100	0.5600	0.5100	0.5600	+19.149%	7	693	-80.357%
2026-07-24	0.5800	0.5800	0.4700	0.4700	-28.788%	4	688	-76.596%
2026-07-20	0.6500	0.6700	0.5800	0.6600	-9.589%	54	685	-83.333%
2026-07-17	0.7700	0.7700	0.7300	0.7300	+4.286%	4	653	-84.932%
2026-07-16	0.6600	0.7600	0.6100	0.7000	-9.091%	19	650	-84.286%
2026-07-15	0.7600	0.8200	0.7500	0.7700	-37.903%	8	639	-85.714%
2026-07-13	1.2000	1.2400	1.0800	1.2400	+5.085%	5	631	-91.129%
2026-07-09	1.1800	1.1800	1.1800	1.1800	-47.788%	1	627	-90.678%
2026-07-06	2.2000	2.3900	2.1000	2.2600	+2.727%	51	627	-95.133%
2026-07-02	2.3500	2.3900	2.1300	2.2000	+11.675%	39	595	-95.000%
2026-07-01	2.0300	2.0700	1.9700	1.9700	-5.742%	26	595	-94.416%
2026-06-30	1.6300	2.0900	1.6300	2.0900	+10.000%	2	605	-94.737%
2026-06-29	1.8300	1.9000	1.8300	1.9000	+53.226%	2	604	-94.211%
2026-06-25	1.2400	1.2400	1.2400	1.2400	-25.301%	5	602	-91.129%
2026-06-24	1.7200	1.8000	1.6600	1.6600	+3.106%	7	602	-93.373%
2026-06-23	1.6100	1.6100	1.6100	1.6100	-6.936%	1	601	-93.168%
2026-06-18	1.7300	1.7300	1.7300	1.7300	-6.989%	1	601	-93.642%
2026-06-17	1.8700	1.8700	1.8000	1.8600	-11.848%	11	601	-94.086%
2026-06-16	2.0100	2.4000	2.0100	2.1100	-3.653%	23	607	-94.787%
2026-06-15	2.3300	2.3600	2.1400	2.1900	+9.500%	21	611	-94.977%
2026-06-12	2.0300	2.0400	1.9900	2.0000	-14.894%	7	613	-94.500%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-5.622%	7	619	-95.319%
2026-06-09	2.4900	2.4900	2.4900	2.4900	+2.469%	1	612	-95.582%
2026-06-05	2.4300	2.4300	2.4300	2.4300	+60.927%	3	611	-95.473%
2026-06-04	1.5100	1.5100	1.5100	1.5100	-10.119%	5	614	-92.715%
2026-06-03	1.6800	1.6800	1.6800	1.6800	-17.241%	4	614	-93.452%
2026-05-26	2.0300	2.0300	2.0300	2.0300	-22.222%	1	614	-94.581%
2026-05-18	2.5300	2.7100	2.5300	2.6100	+11.064%	3	613	-95.785%
2026-05-15	2.6600	2.7800	2.3500	2.3500	-9.615%	42	613	-95.319%
2026-05-14	2.4500	2.6000	2.3800	2.6000	+4.000%	13	613	-95.769%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-7.407%	400	280	-95.600%
2026-05-12	2.7300	3.1200	2.6600	2.7000	+28.571%	27	280	-95.926%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+37.255%	5	280	-94.762%
2026-05-05	1.7500	1.7600	1.5300	1.5300	-41.154%	17	285	-92.810%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-14.754%	10	285	-95.769%
2026-04-28	3.0500	3.0500	3.0500	3.0500	+10.507%	1	285	-96.393%
2026-04-27	2.4500	2.7600	2.4500	2.7600	+23.214%	27	285	-96.014%
2026-04-24	2.2600	2.2900	2.2400	2.2400	0.000%	12	274	-95.089%
2026-04-22	2.2400	2.2400	2.2400	2.2400	-6.667%	1	274	-95.089%
2026-04-20	2.3900	2.4000	2.3900	2.4000	-12.409%	6	274	-95.417%
2026-04-13	2.7400	2.7400	2.7400	2.7400	-26.933%	10	268	-95.985%
2026-04-10	3.6500	3.7500	3.6500	3.7500	-8.537%	7	259	-97.067%
2026-04-09	3.9500	4.1000	3.9500	4.1000	+13.889%	4	261	-97.317%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-8.629%	2	259	-96.944%
2026-04-06	3.8600	3.9400	3.8600	3.9400	-24.952%	2	259	-97.208%
2026-03-30	4.5000	5.2500	4.5000	5.2500	+14.130%	24	259	-97.905%
2026-03-27	4.5600	4.8000	3.6000	4.6000	-7.071%	8	247	-97.609%
2026-03-26	4.9500	4.9500	4.9500	4.9500	+1.020%	9	241	-97.778%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-11.712%	10	232	-97.755%
2026-03-24	6.0000	6.0500	5.5500	5.5500	-5.932%	30	222	-98.018%
2026-03-23	6.5100	6.5100	5.7000	5.9000	+0.855%	53	209	-98.136%
2026-03-20	6.3500	6.3500	5.8500	5.8500	-6.400%	39	162	-98.120%
2026-03-19	6.2500	6.2500	6.2500	6.2500	-26.471%	4	129	-98.240%
2026-03-13	8.8000	8.8000	8.5000	8.5000	-1.163%	6	129	-98.706%
2026-03-12	7.9500	8.7000	7.9500	8.6000	+7.500%	4	126	-98.721%
2026-03-11	7.9000	8.0000	7.9000	8.0000	-12.088%	3	125	-98.625%
2026-03-09	9.6500	9.6500	9.1000	9.1000	-2.674%	11	123	-98.791%
2026-03-06	9.3500	9.3500	9.2000	9.3500	+5.056%	4	117	-98.824%
2026-03-05	8.6000	8.9000	8.6000	8.9000	+17.881%	3	115	-98.764%
2026-03-04	7.2500	7.7000	7.2500	7.5500	+11.852%	8	114	-98.543%
2026-03-03	5.8500	6.7500	5.8500	6.7500	-0.735%	12	112	-98.370%
2026-03-02	7.1000	7.1500	5.9000	6.8000	-40.088%	134	112	-98.382%
2026-02-27	11.2500	11.4000	11.2000	11.3500	+12.935%	17	69	-99.031%
2026-02-26	9.2000	10.2500	9.2000	10.0500	+12.291%	12	56	-98.905%
2026-02-25	8.9500	9.0000	8.9000	8.9500	+1.130%	7	53	-98.771%
2026-02-24	8.5500	8.8500	8.5500	8.8500	-11.500%	3	53	-98.757%
2026-02-23	10.3000	10.3000	9.6000	10.0000	+4.167%	17	50	-98.900%
2026-02-20	10.3200	10.3200	9.3500	9.6000	-14.667%	5	47	-98.854%
2026-02-19	11.2500	11.2500	11.2500	11.2500	-0.881%	4	42	-99.022%
2026-02-18	11.3500	11.3500	11.3500	11.3500	-1.732%	1	46	-99.031%
2026-02-13	11.3500	11.6500	11.1000	11.5500	-11.494%	7	38	-99.048%
2026-02-12	13.0500	13.0500	13.0500	13.0500	+13.478%	3	38	-99.157%
2026-02-11	11.2500	11.5000	11.2500	11.5000	+9.005%	11	35	-99.043%
2026-02-09	10.5500	10.5500	10.5500	10.5500	-16.929%	1	26	-98.957%
2026-02-06	13.8500	13.8500	12.7000	12.7000	+4.959%	3	26	-99.134%
2026-02-05	12.4500	12.5000	12.1000	12.1000	-5.098%	11	24	-99.091%
2026-02-04	12.7500	12.7500	12.7500	12.7500	+29.573%	1	15	-99.137%
2026-02-03	10.0000	10.0000	9.8400	9.8400	+45.778%	3	14	-98.882%
2026-01-30	6.7000	6.7500	6.7000	6.7500	+8.173%	8	11	-98.370%
2026-01-29	6.2400	6.2400	6.2400	6.2400	-25.537%	1	5	-98.237%
2026-01-21	8.6500	8.6500	8.3800	8.3800	-17.843%	2	5	-98.687%
2026-01-15	10.2000	10.2000	10.2000	10.2000	0.000%	3	3	-98.922%