Dark

BRKB20260918C545
BRK.B Sep 18 2026 545.00 Call (BRKB260918C00545000)
option OPRA

EOD

Jun 30, 2026

2.72-1.091%(-0.03)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6000	2.7200	2.5700	2.7200	-1.091%	9	151	0.000%
2026-06-29	2.7800	2.8800	2.7400	2.7500	+14.583%	17	144	-1.091%
2026-06-26	2.4100	2.4100	2.4000	2.4000	+2.128%	11	145	+13.333%
2026-06-25	2.3500	2.3500	2.3500	2.3500	-10.646%	1	144	+15.745%
2026-06-24	2.8500	2.8500	2.6300	2.6300	+2.734%	3	143	+3.422%
2026-06-23	2.5300	2.5600	2.4600	2.5600	+16.364%	13	143	+6.250%
2026-06-22	2.2000	2.2000	2.2000	2.2000	+2.326%	1	132	+23.636%
2026-06-18	2.4700	2.4700	2.1500	2.1500	-18.868%	2	133	+26.512%
2026-06-17	2.6500	2.6500	2.6500	2.6500	-14.516%	4	133	+2.642%
2026-06-16	3.3000	3.3000	3.1000	3.1000	-8.824%	2	129	-12.258%
2026-06-15	3.5500	3.5500	3.3500	3.4000	+0.295%	6	127	-20.000%
2026-06-09	3.3900	3.3900	3.3900	3.3900	-0.587%	1	126	-19.764%
2026-06-08	3.4100	3.4100	3.4100	3.4100	-14.750%	2	125	-20.235%
2026-06-05	3.8500	4.0000	3.8500	4.0000	+76.991%	2	127	-32.000%
2026-06-03	2.2600	2.2600	2.2600	2.2600	+19.577%	1	126	+20.354%
2026-06-02	1.9300	1.9400	1.8900	1.8900	-3.077%	11	126	+43.915%
2026-06-01	1.9100	1.9800	1.8900	1.9500	-2.500%	5	130	+39.487%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-28.315%	1	130	+36.000%
2026-05-26	2.7900	2.7900	2.7900	2.7900	-0.357%	1	130	-2.509%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-25.729%	4	129	-2.857%
2026-05-18	3.5200	3.7700	3.5200	3.7700	+10.882%	2	133	-27.851%
2026-05-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	133	-20.000%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-22.374%	1	135	-20.000%
2026-05-12	4.3500	4.3800	4.3500	4.3800	+73.810%	3	135	-37.900%
2026-05-07	2.5200	2.5200	2.5200	2.5200	+14.027%	7	135	+7.937%
2026-05-06	2.2700	2.2700	2.2100	2.2100	+2.315%	4	142	+23.077%
2026-05-05	2.3000	2.3000	2.1600	2.1600	-32.919%	4	143	+25.926%
2026-05-04	3.2200	3.2200	3.2200	3.2200	-5.572%	1	144	-15.528%
2026-05-01	3.4100	3.4100	3.4100	3.4100	-1.729%	1	144	-20.235%
2026-04-30	3.4700	3.4700	3.4700	3.4700	-9.870%	1	144	-21.614%
2026-04-29	3.9000	3.9000	3.8500	3.8500	-3.750%	4	144	-29.351%
2026-04-28	4.0300	4.0300	4.0000	4.0000	+28.617%	16	144	-32.000%
2026-04-24	3.1100	3.1100	3.1100	3.1100	-5.758%	10	151	-12.540%
2026-04-23	3.2300	3.3000	3.2300	3.3000	+10.738%	4	161	-17.576%
2026-04-22	3.0000	3.0000	2.9800	2.9800	-2.295%	2	158	-8.725%
2026-04-21	3.0500	3.0500	3.0500	3.0500	-16.438%	1	159	-10.820%
2026-04-17	3.7000	3.9000	3.6500	3.6500	+4.286%	51	159	-25.479%
2026-04-16	3.3500	3.5000	3.3500	3.5000	-0.850%	11	190	-22.286%
2026-04-14	3.8000	3.8000	3.5300	3.5300	-18.851%	21	199	-22.946%
2026-04-13	4.3500	4.3500	4.3500	4.3500	0.000%	1	219	-37.471%
2026-04-10	5.4500	5.4500	4.3500	4.3500	-25.641%	23	219	-37.471%
2026-04-09	5.5000	6.1000	5.5000	5.8500	+15.157%	17	231	-53.504%
2026-04-08	5.5100	5.5100	5.0800	5.0800	+3.673%	20	246	-46.457%
2026-04-07	5.4000	5.4000	4.9000	4.9000	-14.485%	14	249	-44.490%
2026-04-06	5.7300	5.7300	5.7300	5.7300	-13.182%	2	235	-52.531%
2026-04-01	6.9500	6.9500	6.6000	6.6000	-4.348%	3	235	-58.788%
2026-03-30	6.8000	6.9000	6.8000	6.9000	+7.813%	23	235	-60.580%
2026-03-26	6.6000	6.7000	6.4000	6.4000	-1.538%	35	223	-57.500%
2026-03-25	6.8500	6.8500	6.4500	6.5000	-15.584%	31	191	-58.154%
2026-03-24	8.1000	8.1000	7.7000	7.7000	-3.750%	3	170	-64.675%
2026-03-23	8.8400	8.8400	7.7500	8.0000	-6.868%	10	167	-66.000%
2026-03-20	8.5700	8.5900	7.9500	8.5900	+4.756%	61	166	-68.335%
2026-03-19	8.2000	8.2000	8.0000	8.2000	-25.455%	12	105	-66.829%
2026-03-16	10.9400	11.0000	10.9400	11.0000	+0.457%	4	94	-75.273%
2026-03-13	11.3500	11.3500	10.9000	10.9500	+5.288%	9	93	-75.160%
2026-03-12	10.3500	10.4900	10.3500	10.4000	+2.463%	6	89	-73.846%
2026-03-11	10.2500	10.2500	10.1500	10.1500	-10.573%	2	87	-73.202%
2026-03-10	11.2500	11.3500	11.2400	11.3500	-2.991%	9	86	-76.035%
2026-03-09	11.8000	11.8000	11.6000	11.7000	-0.847%	8	82	-76.752%
2026-03-06	12.0500	12.0500	11.7000	11.8000	-11.610%	5	83	-76.949%
2026-03-05	13.3500	13.3500	13.3500	13.3500	+39.063%	1	83	-79.625%
2026-03-04	9.6000	9.8500	9.2500	9.6000	+7.865%	10	84	-71.667%
2026-03-03	8.1000	8.9000	8.1000	8.9000	+5.952%	6	89	-69.438%
2026-03-02	9.1500	9.1500	8.0500	8.4000	-41.748%	22	92	-67.619%
2026-02-27	14.1000	14.4200	14.0000	14.4200	+11.351%	21	98	-81.137%
2026-02-26	12.8000	13.0500	12.6500	12.9500	+14.097%	25	80	-78.996%
2026-02-25	11.0500	11.3500	11.0500	11.3500	-5.021%	12	62	-76.035%
2026-02-20	12.1200	12.1200	11.1600	11.9500	-21.382%	36	62	-77.238%
2026-02-17	15.8000	15.8500	15.2000	15.2000	+8.571%	3	34	-82.105%
2026-02-10	14.0000	14.0000	14.0000	14.0000	+2.190%	1	35	-80.571%
2026-02-09	13.7000	13.7000	13.7000	13.7000	-13.346%	3	34	-80.146%
2026-02-06	15.8100	15.8100	15.8100	15.8100	+1.346%	1	31	-82.796%
2026-02-05	15.6000	15.6000	15.6000	15.6000	-11.111%	1	31	-82.564%
2026-02-04	14.0000	17.5500	14.0000	17.5500	+56.696%	3	30	-84.501%
2026-02-03	11.2000	11.2000	11.2000	11.2000	+23.484%	1	29	-75.714%
2026-01-27	9.0700	9.0700	9.0700	9.0700	-1.946%	1	29	-70.011%
2026-01-23	9.2500	9.2500	9.2500	9.2500	-7.500%	3	28	-70.595%
2026-01-22	10.0700	10.0700	10.0000	10.0000	-21.384%	15	28	-72.800%
2026-01-16	12.4200	12.7200	12.1600	12.7200	+2.087%	16	9	-78.616%
2026-01-15	12.1500	12.4600	12.1500	12.4600	0.000%	9	9	-78.170%