Dark

BRKB20260918C540
BRK.B Sep 18 2026 540.00 Call (BRKB260918C00540000)
option OPRA

EOD

Aug 27, 2026

0.2700-15.625%(-0.0500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2300	0.3000	0.2100	0.2700	-15.625%	27	2,127	0.000%
2026-08-26	0.4100	0.4300	0.3000	0.3200	-5.882%	52	2,138	-15.625%
2026-08-25	0.3500	0.3500	0.2700	0.3400	-2.857%	28	2,158	-20.588%
2026-08-24	0.3500	0.3500	0.3000	0.3500	+40.000%	113	2,180	-22.857%
2026-08-21	0.3300	0.3700	0.2500	0.2500	-24.242%	889	2,239	+8.000%
2026-08-20	0.3500	0.4200	0.3300	0.3300	-19.512%	50	2,440	-18.182%
2026-08-19	0.6000	0.8900	0.4000	0.4100	-38.806%	306	2,442	-34.146%
2026-08-18	0.7000	0.7000	0.4900	0.6700	+36.735%	82	2,380	-59.701%
2026-08-17	0.7200	0.7200	0.4600	0.4900	-43.023%	393	2,387	-44.898%
2026-08-14	1.0700	1.0700	0.7500	0.8600	-15.686%	106	2,393	-68.605%
2026-08-13	1.2300	1.3000	0.9800	1.0200	-21.538%	91	2,346	-73.529%
2026-08-12	1.9000	1.9000	1.1400	1.3000	-43.231%	364	2,336	-79.231%
2026-08-11	5.7000	5.7000	2.2900	2.2900	-59.541%	149	2,615	-88.210%
2026-08-10	4.9100	10.4000	4.9100	5.6600	+34.123%	1,132	2,647	-95.230%
2026-08-07	4.5000	5.0500	4.1200	4.2200	-33.543%	148	2,622	-93.602%
2026-08-06	5.8700	6.3500	4.0000	6.3500	+48.712%	79	2,598	-95.748%
2026-08-05	4.0500	4.2700	3.1800	4.2700	+5.432%	62	2,567	-93.677%
2026-08-04	2.6400	4.0500	2.6400	4.0500	+41.608%	99	2,578	-93.333%
2026-08-03	4.0000	4.7300	2.8600	2.8600	-7.742%	152	2,494	-90.559%
2026-07-31	2.9400	3.4900	2.7000	3.1000	+3.679%	262	2,407	-91.290%
2026-07-30	2.4700	3.0500	1.9100	2.9900	-10.746%	200	2,167	-90.970%
2026-07-29	3.0500	3.4000	2.8400	3.3500	-5.634%	59	2,027	-91.940%
2026-07-28	1.9700	3.5500	1.9000	3.5500	+195.833%	52	2,026	-92.394%
2026-07-27	1.3900	1.3900	1.0100	1.2000	-0.826%	26	1,986	-77.500%
2026-07-24	1.0600	1.3700	1.0600	1.2100	+16.346%	40	1,982	-77.686%
2026-07-23	0.9900	1.1100	0.9900	1.0400	-3.704%	28	1,983	-74.038%
2026-07-22	1.0800	1.1800	0.9900	1.0800	-0.917%	32	1,999	-75.000%
2026-07-21	1.1200	1.3700	1.0900	1.0900	-14.844%	15	1,994	-75.229%
2026-07-20	1.1600	1.3800	1.1600	1.2800	-14.094%	73	1,995	-78.906%
2026-07-17	2.3700	2.3700	1.4400	1.4900	+2.759%	28	2,034	-81.879%
2026-07-16	1.2000	1.4500	1.1800	1.4500	-3.333%	3	2,035	-81.379%
2026-07-15	1.4500	1.8300	1.4500	1.5000	-16.667%	31	2,035	-82.000%
2026-07-14	2.1400	2.1500	1.8000	1.8000	-26.531%	7	2,060	-85.000%
2026-07-13	2.1500	2.4500	2.0800	2.4500	+22.500%	14	2,059	-88.980%
2026-07-10	2.1600	2.4500	1.8900	2.0000	-14.894%	88	2,065	-86.500%
2026-07-09	2.2300	2.5800	2.2200	2.3500	-12.963%	307	2,085	-88.511%
2026-07-08	3.6000	3.6000	2.7000	2.7000	-35.714%	146	2,099	-90.000%
2026-07-07	5.0500	5.4200	3.9000	4.2000	-6.040%	247	2,099	-93.571%
2026-07-06	4.5500	4.8700	4.3000	4.4700	+6.429%	67	2,059	-93.960%
2026-07-02	3.9000	4.6000	3.5900	4.2000	+18.980%	133	2,059	-93.571%
2026-07-01	4.0500	4.0500	3.4400	3.5300	+0.857%	164	2,059	-92.351%
2026-06-30	2.9800	3.5400	2.9800	3.5000	+25.000%	214	2,041	-92.286%
2026-06-29	3.5500	3.7900	2.8000	2.8000	-17.647%	87	1,977	-90.357%
2026-06-26	3.1000	3.4000	3.1000	3.4000	+34.921%	65	1,981	-92.059%
2026-06-25	2.7800	3.0000	2.4600	2.5200	-26.957%	101	1,982	-89.286%
2026-06-24	3.0500	3.5500	3.0500	3.4500	+23.214%	91	1,983	-92.174%
2026-06-23	2.7600	3.4500	2.7600	2.8000	+12.000%	188	1,898	-90.357%
2026-06-22	2.7100	2.8000	2.4000	2.5000	0.000%	14	1,754	-89.200%
2026-06-18	2.7300	2.7400	2.5000	2.5000	-21.875%	15	1,750	-89.200%
2026-06-17	3.5000	3.5000	3.1300	3.2000	-15.789%	40	1,750	-91.563%
2026-06-16	4.2000	4.4000	3.8000	3.8000	-8.434%	63	1,726	-92.895%
2026-06-15	4.3000	4.3000	3.8000	4.1500	+18.571%	18	1,667	-93.494%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-1.408%	10	1,662	-92.286%
2026-06-11	3.2000	3.5500	3.2000	3.5500	-16.471%	29	1,652	-92.394%
2026-06-10	4.0500	4.2500	4.0500	4.2500	+1.190%	2	1,649	-93.647%
2026-06-09	4.2000	4.3200	4.2000	4.2000	+9.091%	33	1,649	-93.571%
2026-06-08	4.0000	4.3000	3.8000	3.8500	-15.385%	5	1,622	-92.987%
2026-06-05	4.1000	4.7500	4.1000	4.5500	+77.043%	46	1,620	-94.066%
2026-06-04	2.9000	2.9000	2.5700	2.5700	-16.287%	29	1,623	-89.494%
2026-06-03	2.6300	3.3300	2.5200	3.0700	+18.077%	15	1,631	-91.205%
2026-06-02	2.5400	2.6000	2.5400	2.6000	+14.537%	5	1,627	-89.615%
2026-06-01	2.2600	2.3700	2.2200	2.2700	-13.688%	19	1,629	-88.106%
2026-05-29	2.7800	2.7800	2.4000	2.6300	-5.396%	12	1,643	-89.734%
2026-05-28	2.9600	2.9600	2.7700	2.7800	-13.125%	11	1,642	-90.288%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-5.882%	6	1,645	-91.563%
2026-05-26	3.3000	3.4500	3.3000	3.4000	-10.526%	5	1,651	-92.059%
2026-05-22	3.6500	3.8000	3.6500	3.8000	+17.284%	2	1,654	-92.895%
2026-05-21	3.2400	3.2400	3.2400	3.2400	-4.706%	1	1,654	-91.667%
2026-05-20	3.1500	3.4000	3.1500	3.4000	-27.039%	27	1,654	-92.059%
2026-05-19	4.6600	4.6600	4.6600	4.6600	+1.304%	4	1,614	-94.206%
2026-05-18	4.2000	4.6000	4.2000	4.6000	+19.481%	22	1,614	-94.130%
2026-05-15	4.0000	4.1000	3.8500	3.8500	-6.098%	4	1,614	-92.987%
2026-05-13	4.1500	4.2000	4.0000	4.1000	-6.818%	15	1,613	-93.415%
2026-05-12	3.8500	5.0000	3.8500	4.4000	+26.437%	54	1,644	-93.864%
2026-05-11	3.5500	3.5500	3.4800	3.4800	-1.972%	2	1,644	-92.241%
2026-05-08	3.3700	3.5500	3.3700	3.5500	+16.393%	6	1,646	-92.394%
2026-05-07	3.0000	3.0500	2.8400	3.0500	+11.722%	3	1,647	-91.148%
2026-05-06	2.6200	2.7300	2.6200	2.7300	+8.333%	21	1,645	-90.110%
2026-05-05	2.8100	2.8100	2.4600	2.5200	-12.500%	58	1,645	-89.286%
2026-05-04	3.6500	4.0500	2.8500	2.8800	-29.756%	28	1,653	-90.625%
2026-05-01	4.4000	4.4000	4.1000	4.1000	-3.529%	6	1,672	-93.415%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-7.609%	1	1,672	-93.647%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-2.128%	3	1,671	-94.130%
2026-04-28	4.6000	5.0000	4.6000	4.7000	+9.302%	8	1,671	-94.255%
2026-04-27	4.4500	4.4800	4.3000	4.3000	+17.486%	7	1,675	-93.721%
2026-04-24	3.5400	3.6600	3.5400	3.6600	-9.406%	3	1,674	-92.623%
2026-04-23	4.0400	4.0400	4.0400	4.0400	+18.824%	10	1,677	-93.317%
2026-04-22	3.4500	3.4500	3.3000	3.4000	-11.688%	4	1,667	-92.059%
2026-04-21	4.1000	4.1000	3.7000	3.8500	-0.773%	28	1,666	-92.987%
2026-04-20	4.0400	4.0500	3.8500	3.8800	-10.599%	54	1,666	-93.041%
2026-04-17	4.4000	4.6500	4.3400	4.3400	+12.727%	46	1,642	-93.779%
2026-04-16	4.2000	4.2000	3.8500	3.8500	-8.333%	38	1,646	-92.987%
2026-04-15	4.1000	4.4500	3.8700	4.2000	-3.670%	49	1,670	-93.571%
2026-04-14	4.5000	4.7000	4.2500	4.3600	-8.787%	46	1,698	-93.807%
2026-04-13	5.1000	5.1500	4.6000	4.7800	-7.184%	42	1,714	-94.351%
2026-04-10	6.4000	6.4000	5.1000	5.1500	-24.265%	19	1,718	-94.757%
2026-04-09	6.3100	7.1500	6.3100	6.8000	+12.397%	36	1,726	-96.029%
2026-04-08	6.3000	6.3000	5.8000	6.0500	-6.923%	18	1,718	-95.537%
2026-04-07	6.3500	6.7000	6.3500	6.5000	0.000%	28	1,700	-95.846%
2026-04-06	6.7200	6.7200	6.5000	6.5000	-15.584%	3	1,681	-95.846%
2026-04-01	7.7000	7.7000	7.7000	7.7000	-1.282%	2	1,683	-96.494%
2026-03-31	7.7000	7.8000	7.6000	7.8000	-3.106%	16	1,683	-96.538%
2026-03-30	7.3500	8.0500	7.2000	8.0500	+6.623%	33	1,683	-96.646%
2026-03-27	7.0700	7.5500	7.0000	7.5500	+4.138%	42	1,654	-96.424%
2026-03-26	6.6500	7.7600	6.6500	7.2500	-5.844%	6	1,646	-96.276%
2026-03-25	8.1500	8.1500	7.6000	7.7000	-12.994%	25	1,644	-96.494%
2026-03-24	9.2400	9.3500	8.7000	8.8500	-2.854%	292	1,639	-96.949%
2026-03-23	8.5000	9.1500	8.4000	9.1100	-5.104%	62	1,525	-97.036%
2026-03-20	9.5000	10.2000	8.9500	9.6000	+4.348%	28	1,468	-97.188%
2026-03-19	9.8500	9.8500	9.1700	9.2000	-16.364%	5	1,445	-97.065%
2026-03-18	11.5000	11.5000	10.3500	11.0000	-17.169%	36	1,445	-97.545%
2026-03-16	13.2500	13.2800	13.2000	13.2800	+1.374%	3	1,414	-97.967%
2026-03-13	12.4000	13.1000	12.3500	13.1000	+5.645%	24	1,413	-97.939%
2026-03-12	11.4500	12.6500	11.4500	12.4000	+6.164%	31	1,414	-97.823%
2026-03-11	12.0000	12.0000	11.4700	11.6800	-9.457%	21	1,411	-97.688%
2026-03-10	12.9000	12.9000	12.9000	12.9000	-1.901%	1	1,412	-97.907%
2026-03-09	13.3000	14.4300	13.0500	13.1500	-11.804%	50	1,411	-97.947%
2026-03-06	13.0500	14.9100	13.0500	14.9100	+1.085%	12	1,498	-98.189%
2026-03-05	14.0000	14.9500	13.5000	14.7500	+37.337%	20	1,499	-98.169%
2026-03-04	10.3500	11.1000	10.3500	10.7400	+3.269%	218	1,496	-97.486%
2026-03-03	9.1500	10.4500	9.1500	10.4000	+12.432%	170	1,390	-97.404%
2026-03-02	12.0000	12.0000	8.5000	9.2500	-45.588%	22	1,228	-97.081%
2026-02-27	15.9900	17.0000	15.6500	17.0000	+7.937%	31	1,228	-98.412%
2026-02-26	14.3500	15.7500	14.2500	15.7500	+24.016%	15	1,228	-98.286%
2026-02-25	12.7500	12.7500	12.5000	12.7000	-4.151%	12	1,221	-97.874%
2026-02-24	12.1000	13.4000	12.1000	13.2500	-5.357%	8	1,221	-97.962%
2026-02-23	16.1000	16.1000	14.0000	14.0000	+2.115%	11	1,220	-98.071%
2026-02-20	13.8000	13.8000	13.7100	13.7100	-10.974%	4	1,213	-98.031%
2026-02-19	16.0000	16.0000	15.4000	15.4000	0.000%	4	1,213	-98.247%
2026-02-18	17.5000	17.5000	15.4000	15.4000	-10.465%	19	1,213	-98.247%
2026-02-17	18.0000	18.0000	17.2000	17.2000	+10.968%	11	1,213	-98.430%
2026-02-13	16.0000	16.0000	15.5000	15.5000	-17.157%	15	1,213	-98.258%
2026-02-12	17.0000	18.8500	17.0000	18.7100	+14.785%	15	1,213	-98.557%
2026-02-11	16.0700	16.3000	16.0700	16.3000	+3.690%	10	1,212	-98.344%
2026-02-10	15.4300	15.7200	15.4300	15.7200	+0.447%	3	1,220	-98.282%
2026-02-09	16.3700	16.3700	15.5800	15.6500	-15.405%	13	1,220	-98.275%
2026-02-06	18.4800	19.0000	17.1500	18.5000	0.000%	35	1,218	-98.541%
2026-02-05	17.0000	18.5000	16.0000	18.5000	-1.596%	27	1,216	-98.541%
2026-02-04	16.2000	21.0500	16.2000	18.8000	+42.209%	43	1,216	-98.564%
2026-02-03	11.1600	13.2200	11.1600	13.2200	+24.131%	8	1,211	-97.958%
2026-02-02	11.4800	11.4800	10.6500	10.6500	-6.579%	2	1,212	-97.465%
2026-01-30	10.0000	11.4000	9.7500	11.4000	+25.275%	12	1,213	-97.632%
2026-01-29	9.3000	9.3000	9.1000	9.1000	+2.825%	5	1,211	-97.033%
2026-01-28	8.5000	9.3500	8.5000	8.8500	+10.625%	6	1,209	-96.949%
2026-01-27	10.4000	10.4000	8.0000	8.0000	-18.200%	7	1,209	-96.625%
2026-01-26	9.9000	9.9000	9.7800	9.7800	-3.168%	2	1,205	-97.239%
2026-01-23	10.3000	10.3000	9.9500	10.1000	-9.417%	35	1,206	-97.327%
2026-01-22	11.4700	11.4700	11.0000	11.1500	-6.850%	48	1,201	-97.578%
2026-01-21	11.5400	11.9700	11.3300	11.9700	-3.855%	4	1,165	-97.744%
2026-01-20	12.7200	14.2000	12.4500	12.4500	-13.301%	5	1,166	-97.831%
2026-01-16	14.7000	14.7000	14.3600	14.3600	+3.907%	18	1,163	-98.120%
2026-01-15	14.0400	14.1500	13.8200	13.8200	-20.575%	12	1,163	-98.046%
2026-01-12	17.2000	17.4000	15.9500	17.4000	+1.045%	11	1,170	-98.448%
2026-01-09	18.0000	18.0000	17.1000	17.2200	-5.592%	40	1,174	-98.432%
2026-01-08	19.4500	19.4500	18.2400	18.2400	+8.766%	22	1,176	-98.520%
2026-01-07	16.7300	16.7700	16.7300	16.7700	-4.770%	45	1,178	-98.390%
2026-01-06	17.6400	17.6400	17.6100	17.6100	-4.553%	3	1,223	-98.467%
2026-01-05	18.0000	19.9000	18.0000	18.4500	+4.120%	30	1,220	-98.537%
2026-01-02	18.4500	19.4500	17.0000	17.7200	-17.196%	64	1,217	-98.476%
2025-12-31	20.9000	21.4000	20.9000	21.4000	+8.354%	9	1,212	-98.738%
2025-12-30	19.6000	19.7500	19.6000	19.7500	+1.542%	2	1,212	-98.633%
2025-12-29	19.4500	19.4500	19.4500	19.4500	+5.420%	10	1,212	-98.612%
2025-12-26	18.4500	18.4500	18.4500	18.4500	-3.150%	10	1,212	-98.537%
2025-12-23	18.4500	19.0500	18.3700	19.0500	+0.422%	29	1,212	-98.583%
2025-12-22	18.8000	18.9700	18.8000	18.9700	+2.818%	11	1,212	-98.577%
2025-12-19	19.2500	19.2500	18.4500	18.4500	-14.385%	16	1,212	-98.537%
2025-12-18	21.0000	21.5500	20.9000	21.5500	-3.276%	14	1,212	-98.747%
2025-12-17	21.9500	22.2800	21.9500	22.2800	-0.090%	3	1,209	-98.788%
2025-12-15	21.4900	23.3000	21.4900	22.3000	+13.198%	8	1,206	-98.789%
2025-12-12	19.4100	19.7000	19.3300	19.7000	+0.510%	3	1,204	-98.629%
2025-12-11	19.4500	19.6000	19.4500	19.6000	+8.889%	14	1,203	-98.622%
2025-12-10	19.4500	19.4500	18.0000	18.0000	-2.439%	23	1,199	-98.500%
2025-12-09	19.2500	19.2500	18.2500	18.4500	-1.019%	59	1,199	-98.537%
2025-12-08	20.8000	20.8000	18.5000	18.6400	-20.000%	14	1,158	-98.552%
2025-12-05	22.0000	23.3000	22.0000	23.3000	-2.306%	4	1,160	-98.841%
2025-12-04	23.8500	23.8500	23.8500	23.8500	-2.454%	1	1,160	-98.868%
2025-12-03	25.1000	25.1000	24.4500	24.4500	-16.324%	41	1,160	-98.896%
2025-11-28	29.2200	29.2200	29.2200	29.2200	+3.397%	1	1,120	-99.076%
2025-11-26	27.2500	28.2600	27.2500	28.2600	+4.667%	12	1,119	-99.045%
2025-11-25	26.5000	27.0000	26.5000	27.0000	+11.801%	2	1,119	-99.000%
2025-11-24	24.5000	24.5000	23.3500	24.1500	-7.824%	9	1,119	-98.882%
2025-11-21	26.2000	26.2000	26.2000	26.2000	0.000%	3	1,118	-98.969%
2025-11-20	26.2000	26.2000	26.2000	26.2000	+9.167%	3	1,118	-98.969%
2025-11-19	25.0000	25.0000	24.0000	24.0000	-13.607%	2	1,118	-98.875%
2025-11-18	27.5500	27.7800	27.5500	27.7800	+3.850%	11	1,118	-99.028%
2025-11-17	29.0000	29.0000	26.7500	26.7500	-9.383%	17	1,128	-98.991%
2025-11-14	29.0000	29.7000	29.0000	29.5200	-2.735%	13	1,120	-99.085%
2025-11-13	27.5000	30.3500	27.1000	30.3500	+28.059%	24	1,111	-99.110%
2025-11-10	24.5500	24.5500	23.7000	23.7000	-2.469%	3	1,100	-98.861%
2025-11-07	22.9300	24.5500	22.9300	24.3000	+13.287%	13	1,100	-98.889%
2025-11-06	21.4500	21.4500	21.4500	21.4500	-2.721%	2	1,097	-98.741%
2025-11-05	22.0500	22.3500	22.0500	22.0500	+8.088%	12	1,097	-98.776%
2025-11-04	18.6000	20.4000	18.6000	20.4000	+25.926%	3	1,095	-98.676%
2025-10-29	16.3500	16.6000	16.0000	16.2000	-10.940%	9	1,093	-98.333%
2025-10-28	18.2500	19.1500	17.1000	18.1900	-3.706%	2,057	1,097	-98.516%
2025-10-27	19.8100	19.8100	18.8900	18.8900	-8.964%	34	170	-98.571%
2025-10-24	20.7500	20.7500	20.7500	20.7500	-1.845%	1	170	-98.699%
2025-10-23	21.0000	21.1400	21.0000	21.1400	-1.948%	2	169	-98.723%
2025-10-22	21.5600	21.5600	21.5600	21.5600	-7.269%	1	168	-98.748%
2025-10-21	23.2500	23.2500	23.2500	23.2500	+2.876%	1	167	-98.839%
2025-10-20	22.0000	22.6000	22.0000	22.6000	-1.739%	40	166	-98.805%
2025-10-17	23.0000	23.0000	23.0000	23.0000	-1.288%	10	150	-98.826%
2025-10-16	23.4900	23.4900	23.2300	23.3000	-2.429%	3	140	-98.841%
2025-10-15	23.8800	23.8800	23.8800	23.8800	-7.621%	5	137	-98.869%
2025-10-14	25.8000	25.8500	25.8000	25.8500	+8.159%	2	140	-98.956%
2025-10-10	23.9000	23.9000	23.9000	23.9000	-7.364%	5	140	-98.870%
2025-10-09	25.4900	25.8000	25.4900	25.8000	-5.529%	6	145	-98.953%
2025-10-08	27.3100	27.3100	27.3100	27.3100	+3.447%	3	149	-99.011%
2025-10-03	26.5500	26.6000	26.2500	26.4000	+3.004%	31	148	-98.977%
2025-10-02	25.0700	25.6300	25.0700	25.6300	-2.436%	5	122	-98.947%
2025-10-01	26.2000	26.2700	26.2000	26.2700	-1.055%	8	121	-98.972%
2025-09-29	26.4400	26.5500	26.4400	26.5500	+5.357%	3	122	-98.983%
2025-09-22	24.1500	25.2000	24.1500	25.2000	+5.000%	2	121	-98.929%
2025-09-19	24.0000	24.0000	24.0000	24.0000	-6.433%	1	120	-98.875%
2025-09-17	25.0100	25.6500	25.0100	25.6500	+12.009%	5	119	-98.947%
2025-09-16	22.9000	22.9000	22.9000	22.9000	-4.583%	1	117	-98.821%
2025-09-15	23.9300	24.0000	23.9300	24.0000	+8.499%	2	117	-98.875%
2025-09-10	22.1200	22.1200	22.1200	22.1200	-9.046%	1	116	-98.779%
2025-09-09	25.8500	25.8500	24.2100	24.3200	-11.564%	8	116	-98.890%
2025-09-05	29.1000	29.1000	27.5000	27.5000	-1.786%	3	113	-99.018%
2025-09-03	28.0000	28.0000	28.0000	28.0000	-6.511%	3	114	-99.036%
2025-08-29	30.0500	31.0000	29.9500	29.9500	+7.348%	6	111	-99.098%
2025-08-28	27.9000	27.9000	27.9000	27.9000	+16.250%	1	111	-99.032%
2025-08-26	24.0000	24.0000	24.0000	24.0000	+10.345%	7	110	-98.875%
2025-08-25	21.7500	21.7500	21.7500	21.7500	-7.447%	2	103	-98.759%
2025-08-22	23.5000	23.5000	23.5000	23.5000	-3.964%	1	101	-98.851%
2025-08-20	24.5500	24.5500	24.4700	24.4700	+5.021%	2	100	-98.897%
2025-08-19	22.1200	23.3000	22.1200	23.3000	+18.334%	10	98	-98.841%
2025-08-18	19.7500	19.7500	19.6500	19.6900	-2.621%	18	92	-98.629%
2025-08-14	19.5000	20.2200	19.5000	20.2200	+1.404%	8	96	-98.665%
2025-08-13	20.1000	20.1000	19.9400	19.9400	+9.560%	6	99	-98.646%
2025-08-12	16.5700	18.2000	16.3500	18.2000	+13.750%	3	99	-98.516%
2025-08-11	15.9600	16.0000	15.9600	16.0000	-1.235%	2	98	-98.313%
2025-08-08	16.2000	16.2000	16.2000	16.2000	+4.516%	1	97	-98.333%
2025-08-07	18.2000	18.2000	15.5000	15.5000	-3.427%	4	97	-98.258%
2025-08-05	16.0500	16.0500	16.0500	16.0500	+11.073%	7	97	-98.318%
2025-08-04	19.1000	19.1000	14.4500	14.4500	-33.102%	8	93	-98.131%
2025-08-01	21.6000	21.6000	21.6000	21.6000	-0.690%	1	85	-98.750%
2025-07-31	21.7500	21.7500	21.7500	21.7500	0.000%	1	85	-98.759%
2025-07-30	21.7500	21.7500	21.7500	21.7500	-7.839%	3	84	-98.759%
2025-07-29	23.6000	23.6000	23.6000	23.6000	-6.903%	1	81	-98.856%
2025-07-25	25.0000	25.4000	25.0000	25.3500	+14.447%	4	80	-98.935%
2025-07-18	21.8500	22.1500	21.8500	22.1500	+10.309%	3	80	-98.781%
2025-07-17	20.0800	20.0800	20.0800	20.0800	-4.426%	1	80	-98.655%
2025-07-16	21.0100	21.0100	21.0100	21.0100	-4.717%	2	80	-98.715%
2025-07-15	22.0500	22.0500	22.0500	22.0500	-8.125%	1	80	-98.776%
2025-07-08	24.0000	24.0000	24.0000	24.0000	-14.742%	1	80	-98.875%
2025-07-03	28.2200	28.2200	28.1500	28.1500	+9.320%	4	81	-99.041%
2025-07-02	33.1500	33.1500	25.7500	25.7500	-8.200%	5	81	-98.951%
2025-07-01	28.0500	28.0500	28.0500	28.0500	-2.672%	1	76	-99.037%
2025-06-30	28.8200	28.8200	28.8200	28.8200	+0.769%	2	76	-99.063%
2025-06-27	28.6000	28.6000	28.6000	28.6000	+0.704%	1	74	-99.056%
2025-06-26	28.4000	28.4000	28.4000	28.4000	-7.190%	2	73	-99.049%
2025-06-23	30.6000	30.6000	30.6000	30.6000	+0.328%	1	71	-99.118%
2025-06-20	30.0000	30.5000	30.0000	30.5000	+1.161%	16	70	-99.115%
2025-06-18	30.0000	30.4000	29.7500	30.1500	-6.250%	56	6	-99.104%
2025-06-13	32.1600	32.1600	32.1600	32.1600	-4.485%	2	6	-99.160%
2025-06-11	33.6700	33.6700	33.6700	33.6700	-5.580%	1	6	-99.198%
2025-06-06	35.6600	35.6600	35.6600	35.6600	+7.410%	2	6	-99.243%
2025-06-05	33.0000	33.5000	33.0000	33.2000	0.000%	6	6	-99.187%