Dark

BRKB20260918C535
BRK.B Sep 18 2026 535.00 Call (BRKB260918C00535000)
option OPRA

EOD

Jun 30, 2026

4.30+4.878%(+0.20)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.9500	4.3000	3.9500	4.3000	+4.878%	28	554	0.000%
2026-06-29	4.3500	4.3500	4.0000	4.1000	+7.895%	33	550	+4.878%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+24.590%	1	536	+13.158%
2026-06-25	3.5300	3.8500	3.0500	3.0500	-24.129%	27	536	+40.984%
2026-06-24	3.9500	4.4500	3.6000	4.0200	+11.667%	12	528	+6.965%
2026-06-23	4.0000	4.2000	3.6000	3.6000	+29.496%	49	519	+19.444%
2026-06-22	3.3500	3.3500	2.7800	2.7800	-10.323%	79	472	+54.676%
2026-06-18	3.3000	3.3500	3.1000	3.1000	-16.216%	19	440	+38.710%
2026-06-17	4.2500	4.2500	3.7000	3.7000	-15.909%	6	440	+16.216%
2026-06-16	5.6400	5.6400	4.4000	4.4000	-14.563%	12	444	-2.273%
2026-06-15	4.9000	5.1500	4.5500	5.1500	+27.160%	7	446	-16.505%
2026-06-12	4.5000	4.5000	4.0500	4.0500	-13.830%	10	446	+6.173%
2026-06-10	4.7000	4.7000	4.7000	4.7000	-2.083%	1	441	-8.511%
2026-06-09	5.0500	5.3500	4.8000	4.8000	+4.348%	5	442	-10.417%
2026-06-08	4.5000	4.6200	4.5000	4.6000	-15.905%	5	443	-6.522%
2026-06-05	4.0900	5.4700	4.0900	5.4700	+79.344%	4	444	-21.389%
2026-06-04	3.1500	3.1500	3.0500	3.0500	-0.327%	24	444	+40.984%
2026-06-02	2.9800	3.0600	2.9800	3.0600	-0.649%	5	462	+40.523%
2026-05-29	2.8300	3.1000	2.8300	3.0800	-6.098%	10	462	+39.610%
2026-05-28	3.2800	3.2800	3.2800	3.2800	-19.012%	1	460	+31.098%
2026-05-26	4.1300	4.1300	4.0500	4.0500	-8.989%	11	460	+6.173%
2026-05-22	4.6000	4.6000	4.4500	4.4500	+15.584%	11	439	-3.371%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-27.083%	5	444	+11.688%
2026-05-19	5.2800	5.2800	5.2800	5.2800	+1.344%	1	444	-18.561%
2026-05-13	5.2100	5.2100	5.2100	5.2100	-12.437%	1	444	-17.466%
2026-05-12	5.9500	5.9500	5.9500	5.9500	+58.667%	1	443	-27.731%
2026-05-07	3.7500	3.7500	3.7500	3.7500	+20.968%	1	443	+14.667%
2026-05-06	3.2500	3.2500	3.1000	3.1000	0.000%	7	442	+38.710%
2026-05-05	3.2500	3.3000	3.1000	3.1000	-8.824%	8	442	+38.710%
2026-05-04	4.5000	4.5000	3.3000	3.4000	-28.421%	4	441	+26.471%
2026-05-01	5.3500	5.3500	4.7500	4.7500	-5.000%	15	432	-9.474%
2026-04-30	5.2000	5.2000	5.0000	5.0000	-6.542%	8	432	-14.000%
2026-04-29	5.3500	5.3500	5.3500	5.3500	-6.140%	1	432	-19.626%
2026-04-28	5.3500	5.8000	5.3500	5.7000	+37.349%	4	432	-24.561%
2026-04-24	4.3500	4.4000	4.1500	4.1500	-7.778%	14	433	+3.614%
2026-04-23	4.3500	4.5800	4.3000	4.5000	+13.924%	42	441	-4.444%
2026-04-22	4.2700	4.2700	3.9500	3.9500	-9.195%	2	432	+8.861%
2026-04-21	4.6000	4.6500	4.3500	4.3500	-6.452%	38	411	-1.149%
2026-04-20	4.8000	4.8000	4.6000	4.6500	-8.824%	26	411	-7.527%
2026-04-17	5.4000	5.5500	5.1000	5.1000	+9.677%	47	436	-15.686%
2026-04-16	4.6000	4.7500	4.6000	4.6500	-13.084%	6	455	-7.527%
2026-04-15	4.8500	5.3500	4.8500	5.3500	+4.086%	28	460	-19.626%
2026-04-14	5.3500	5.3500	5.0000	5.1400	-6.545%	19	453	-16.342%
2026-04-13	5.9700	6.0500	5.5000	5.5000	-9.091%	12	454	-21.818%
2026-04-10	7.3000	7.3200	6.0500	6.0500	-24.375%	21	461	-28.926%
2026-04-09	7.3500	8.4000	7.3500	8.0000	+7.383%	59	471	-46.250%
2026-04-07	7.4000	7.4500	7.4000	7.4500	-1.974%	6	506	-42.282%
2026-04-06	7.6000	7.6000	7.6000	7.6000	-10.588%	2	502	-43.421%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-5.556%	2	499	-49.412%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-5.263%	3	499	-52.222%
2026-03-31	9.3400	9.5000	9.3400	9.5000	+6.145%	25	496	-54.737%
2026-03-30	8.5500	9.1000	8.5500	8.9500	+10.494%	41	494	-51.955%
2026-03-27	8.1500	8.5500	8.1000	8.1000	-5.814%	14	467	-46.914%
2026-03-26	8.7000	8.7500	8.5500	8.6000	0.000%	27	457	-50.000%
2026-03-25	9.2000	9.2000	8.6000	8.6000	-15.271%	34	440	-50.000%
2026-03-24	10.3500	10.4500	10.1500	10.1500	+2.010%	19	409	-57.635%
2026-03-23	10.1000	10.1000	9.9500	9.9500	-2.927%	18	400	-56.784%
2026-03-20	10.3500	10.3500	10.0000	10.2500	-5.093%	33	382	-58.049%
2026-03-19	10.5500	10.8000	10.3500	10.8000	-22.302%	32	350	-60.185%
2026-03-17	14.7000	14.7500	13.9000	13.9000	-1.068%	9	340	-69.065%
2026-03-16	15.5000	15.5000	14.0500	14.0500	-4.746%	9	344	-69.395%
2026-03-13	14.6000	14.7500	13.9000	14.7500	+3.291%	32	342	-70.847%
2026-03-12	13.9000	14.2800	13.9000	14.2800	-4.800%	3	356	-69.888%
2026-03-10	15.0500	15.6000	15.0000	15.0000	+1.351%	4	355	-71.333%
2026-03-09	14.8000	14.8000	14.8000	14.8000	-11.111%	1	354	-70.946%
2026-03-06	16.1000	16.6500	14.8000	16.6500	+3.416%	43	355	-74.174%
2026-03-05	16.1000	16.1000	16.1000	16.1000	+32.510%	1	335	-73.292%
2026-03-04	12.2000	12.2000	12.1500	12.1500	+6.579%	11	335	-64.609%
2026-03-03	9.5500	12.3500	9.5500	11.4000	+3.448%	73	324	-62.281%
2026-03-02	11.5800	11.7000	10.2300	11.0200	-38.436%	20	288	-60.980%
2026-02-27	17.9200	18.1900	17.7000	17.9000	+18.465%	79	281	-75.978%
2026-02-26	15.1100	15.1100	15.1100	15.1100	+6.408%	1	225	-71.542%
2026-02-25	14.2500	14.2500	14.2000	14.2000	-5.333%	2	222	-69.718%
2026-02-24	14.5500	15.0000	14.5500	15.0000	-3.537%	4	222	-71.333%
2026-02-23	15.9200	15.9200	15.4800	15.5500	+0.323%	104	218	-72.347%
2026-02-20	15.4500	15.5500	15.4500	15.5000	-9.621%	39	123	-72.258%
2026-02-19	17.6400	17.9000	17.1500	17.1500	+0.292%	7	84	-74.927%
2026-02-18	17.1000	17.1000	17.1000	17.1000	-9.524%	1	78	-74.854%
2026-02-13	17.0000	18.9000	17.0000	18.9000	-3.817%	35	43	-77.249%
2026-02-12	19.6500	19.6500	19.6500	19.6500	+10.084%	1	43	-78.117%
2026-02-11	17.5500	17.8500	17.5500	17.8500	-1.923%	4	43	-75.910%
2026-02-09	18.2000	18.2000	18.2000	18.2000	-2.674%	4	43	-76.374%
2026-02-05	18.7000	18.7000	18.7000	18.7000	-7.882%	1	43	-77.005%
2026-02-04	21.1000	21.1000	20.3000	20.3000	+29.299%	9	43	-78.818%
2026-02-03	15.7000	15.7000	15.7000	15.7000	+22.656%	1	40	-72.611%
2026-02-02	12.8000	12.8000	12.8000	12.8000	+15.837%	2	39	-66.406%
2026-01-30	11.0500	11.0500	11.0500	11.0500	+3.659%	1	39	-61.086%
2026-01-29	10.6600	10.6600	10.6600	10.6600	+8.776%	1	39	-59.662%
2026-01-28	9.8000	10.2500	9.8000	9.8000	-16.096%	4	39	-56.122%
2026-01-27	11.6800	11.6800	11.6800	11.6800	+6.667%	1	36	-63.185%
2026-01-26	10.9500	10.9500	10.9500	10.9500	-3.947%	3	36	-60.731%
2026-01-23	11.2500	11.4000	11.2000	11.4000	-8.065%	14	34	-62.281%
2026-01-22	13.0500	13.0500	12.4000	12.4000	-10.145%	14	22	-65.323%
2026-01-20	13.6000	13.8000	13.6000	13.8000	-12.934%	2	11	-68.841%
2026-01-16	15.8500	15.8500	15.8500	15.8500	+4.967%	5	5	-72.871%
2026-01-15	15.1000	15.1000	15.1000	15.1000	0.000%	5	5	-71.523%