Dark

BRKB20260918C525
BRK.B Sep 18 2026 525.00 Call (BRKB260918C00525000)
option OPRA

EOD

Jun 30, 2026

6.85+20.175%(+1.15)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.1000	6.8500	6.1000	6.8500	+20.175%	28	720	0.000%
2026-06-29	6.5000	6.5500	5.7000	5.7000	-9.524%	30	712	+20.175%
2026-06-26	5.2800	6.3500	5.2800	6.3000	+27.273%	12	710	+8.730%
2026-06-25	5.6500	5.7500	4.6500	4.9500	-20.161%	27	707	+38.384%
2026-06-24	6.0400	6.2000	6.0400	6.2000	+7.826%	2	709	+10.484%
2026-06-23	5.3000	5.9700	5.0000	5.7500	+21.053%	22	708	+19.130%
2026-06-22	5.3000	5.3000	4.7000	4.7500	+3.712%	39	690	+44.211%
2026-06-18	5.2500	5.3000	4.5000	4.5800	-18.214%	52	678	+49.563%
2026-06-17	6.1500	6.2500	5.6000	5.6000	-19.424%	77	678	+22.321%
2026-06-16	8.0000	8.1000	6.9500	6.9500	-6.081%	6	617	-1.439%
2026-06-15	6.0500	7.7500	6.0500	7.4000	+21.911%	59	616	-7.432%
2026-06-12	6.6100	6.6100	5.8800	6.0700	+9.765%	52	605	+12.850%
2026-06-11	5.6000	6.0000	5.4000	5.5300	-14.923%	17	578	+23.870%
2026-06-10	7.3300	7.3300	6.5000	6.5000	-14.474%	15	576	+5.385%
2026-06-09	7.2500	7.6000	7.2500	7.6000	+16.923%	8	570	-9.868%
2026-06-08	7.0000	7.5000	6.4500	6.5000	-17.722%	16	576	+5.385%
2026-06-05	5.1900	7.9000	5.1900	7.9000	+76.339%	19	586	-13.291%
2026-06-04	5.6500	5.6500	4.4800	4.4800	+6.667%	40	572	+52.902%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+11.111%	8	545	+63.095%
2026-06-01	3.7000	3.7800	3.7000	3.7800	-16.000%	4	545	+81.217%
2026-05-29	4.1300	4.5000	4.0000	4.5000	-7.216%	38	546	+52.222%
2026-05-28	5.1500	5.1500	4.8000	4.8500	-22.893%	4	531	+41.237%
2026-05-27	5.7500	6.2900	5.7500	6.2900	+6.610%	2	530	+8.903%
2026-05-26	6.4100	6.4100	5.9000	5.9000	-5.600%	10	530	+16.102%
2026-05-22	5.6500	6.5500	5.6500	6.2500	+16.387%	14	522	+9.600%
2026-05-21	5.4300	5.5000	5.3500	5.3700	-8.205%	23	521	+27.561%
2026-05-20	5.8500	5.8500	5.8500	5.8500	-18.750%	5	521	+17.094%
2026-05-18	6.4300	7.2000	6.4300	7.2000	+5.109%	8	514	-4.861%
2026-05-15	7.6000	7.6000	6.8500	6.8500	0.000%	10	514	0.000%
2026-05-13	7.0000	7.0000	6.8500	6.8500	-20.992%	5	514	0.000%
2026-05-12	6.2700	8.6700	6.2700	8.6700	+50.783%	4	519	-20.992%
2026-05-11	5.7500	5.7500	5.5000	5.7500	+4.545%	6	519	+19.130%
2026-05-08	5.4500	5.7000	5.4500	5.5000	+9.562%	8	522	+24.545%
2026-05-07	5.0200	5.0200	5.0200	5.0200	+12.809%	7	523	+36.454%
2026-05-06	4.3500	4.5500	4.3500	4.4500	+7.229%	10	523	+53.933%
2026-05-05	4.8000	4.8000	4.1500	4.1500	-12.632%	2	529	+65.060%
2026-05-04	6.5500	6.5500	4.7500	4.7500	-26.357%	17	527	+44.211%
2026-05-01	7.2000	7.2500	6.4500	6.4500	-3.008%	12	529	+6.202%
2026-04-30	7.0000	7.1500	6.6500	6.6500	-2.493%	15	529	+3.008%
2026-04-29	7.2000	7.2500	6.8200	6.8200	-3.536%	6	514	+0.440%
2026-04-28	7.5500	7.5500	7.0700	7.0700	+5.522%	5	509	-3.112%
2026-04-27	6.7500	7.0000	6.7000	6.7000	+13.559%	6	506	+2.239%
2026-04-24	5.8900	5.9000	5.7300	5.9000	0.000%	10	505	+16.102%
2026-04-23	5.9000	6.0000	5.8000	5.9000	+7.468%	9	503	+16.102%
2026-04-22	5.9000	5.9000	5.4900	5.4900	-14.884%	2	496	+24.772%
2026-04-20	6.7200	6.7200	6.3200	6.4500	-7.857%	46	497	+6.202%
2026-04-17	7.2500	7.4000	7.0000	7.0000	+8.527%	16	481	-2.143%
2026-04-16	6.5000	6.7000	6.2500	6.4500	-13.885%	60	481	+6.202%
2026-04-15	6.8000	7.4900	6.8000	7.4900	+4.755%	8	440	-8.545%
2026-04-14	7.4500	7.4500	7.0200	7.1500	-10.176%	13	438	-4.196%
2026-04-13	8.3000	8.8000	7.5500	7.9600	-5.575%	14	447	-13.945%
2026-04-10	10.2000	10.2000	8.4000	8.4300	-21.215%	17	457	-18.743%
2026-04-09	10.3500	11.4000	10.3500	10.7000	+14.072%	18	460	-35.981%
2026-04-08	10.3000	10.3000	9.3800	9.3800	-5.253%	3	471	-26.972%
2026-04-07	9.7500	9.9000	9.4600	9.9000	+2.591%	14	474	-30.808%
2026-04-06	10.1900	10.4600	9.6300	9.6500	-10.233%	30	476	-29.016%
2026-04-02	10.9000	11.0500	10.7500	10.7500	-7.725%	33	422	-36.279%
2026-04-01	12.0500	12.0500	11.6500	11.6500	-0.851%	3	422	-41.202%
2026-03-31	12.0000	12.0000	11.7500	11.7500	+2.174%	12	423	-41.702%
2026-03-30	10.9200	11.9000	10.9000	11.5000	+11.111%	119	427	-40.435%
2026-03-27	10.8000	10.8000	10.3500	10.3500	-7.589%	7	329	-33.816%
2026-03-26	11.4500	11.4500	11.1500	11.2000	-3.365%	11	325	-38.839%
2026-03-25	12.0500	12.0500	11.3000	11.5900	-12.197%	36	319	-40.897%
2026-03-24	13.2500	13.6000	13.0000	13.2000	+2.326%	57	295	-48.106%
2026-03-23	13.7000	13.7000	12.9000	12.9000	-6.522%	57	300	-46.899%
2026-03-20	12.9500	13.8000	12.8500	13.8000	+2.602%	17	299	-50.362%
2026-03-19	13.2000	13.4500	13.2000	13.4500	-11.221%	4	285	-49.071%
2026-03-18	15.1500	15.1500	15.1500	15.1500	-18.548%	1	282	-54.785%
2026-03-16	18.6000	18.6000	18.6000	18.6000	+1.639%	1	282	-63.172%
2026-03-13	18.2700	18.3000	17.4500	18.3000	+4.571%	69	283	-62.568%
2026-03-12	17.6000	17.7000	17.5000	17.5000	+10.340%	3	252	-60.857%
2026-03-11	17.0500	17.0500	15.8600	15.8600	-16.526%	4	250	-56.810%
2026-03-10	18.2000	19.0000	18.2000	19.0000	-5.000%	3	249	-63.947%
2026-03-09	18.5000	20.0000	18.1000	20.0000	+7.817%	8	249	-65.750%
2026-03-06	18.5500	18.5500	18.5500	18.5500	+18.530%	2	249	-63.073%
2026-03-04	15.3500	15.6500	15.1000	15.6500	+19.466%	9	247	-56.230%
2026-03-03	12.7500	13.1000	12.7500	13.1000	+2.025%	5	243	-47.710%
2026-03-02	13.7500	14.2000	12.8000	12.8400	-42.084%	12	241	-46.651%
2026-02-27	22.1500	22.1700	22.1500	22.1700	+5.571%	7	231	-69.102%
2026-02-26	20.5000	21.0000	20.1300	21.0000	+18.310%	12	231	-67.381%
2026-02-25	17.7500	17.7500	17.7500	17.7500	-6.085%	1	220	-61.408%
2026-02-20	18.9000	18.9000	18.9000	18.9000	-12.500%	1	220	-63.757%
2026-02-18	21.6100	21.6100	21.6000	21.6000	-2.921%	10	220	-68.287%
2026-02-13	22.2500	22.2500	22.2500	22.2500	-10.643%	1	221	-69.213%
2026-02-12	24.7500	24.9000	24.7500	24.9000	+13.028%	4	221	-72.490%
2026-02-11	22.0000	22.0300	22.0000	22.0300	-2.737%	10	225	-68.906%
2026-02-10	21.6400	22.6500	21.1500	22.6500	-4.025%	15	224	-69.757%
2026-02-06	23.6000	23.6000	23.6000	23.6000	-0.422%	5	209	-70.975%
2026-02-05	22.5000	23.7000	22.5000	23.7000	+0.424%	2	214	-71.097%
2026-02-04	26.6000	26.6000	23.6000	23.6000	+49.841%	204	213	-70.975%
2026-02-02	16.5000	16.5000	15.7500	15.7500	+20.229%	4	27	-56.508%
2026-01-29	13.1500	13.1500	13.0000	13.1000	-6.629%	5	25	-47.710%
2026-01-26	14.0300	14.0300	14.0300	14.0300	-1.544%	1	23	-51.176%
2026-01-23	13.9000	14.2500	13.9000	14.2500	-8.065%	15	22	-51.930%
2026-01-22	15.5500	15.5500	15.5000	15.5000	-13.984%	3	7	-55.806%
2026-01-20	18.0200	18.0200	18.0200	18.0200	-6.921%	3	4	-61.987%
2026-01-16	19.3600	19.3600	19.3600	19.3600	0.000%	1	0	-64.618%