Dark

BRKB20260918C515
BRK.B Sep 18 2026 515.00 Call (BRKB260918C00515000)
option OPRA

EOD

Jun 30, 2026

10.60+21.143%(+1.85)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.1500	10.8000	8.9000	10.6000	+21.143%	29	449	0.000%
2026-06-29	10.5500	10.8500	8.7000	8.7500	-12.500%	77	429	+21.143%
2026-06-26	8.7500	10.0000	8.7500	10.0000	+29.870%	25	410	+6.000%
2026-06-25	8.6000	8.6000	7.0000	7.7000	-23.383%	19	405	+37.662%
2026-06-24	9.1500	10.0500	9.1000	10.0500	+14.205%	22	407	+5.473%
2026-06-23	8.5500	8.8500	8.4800	8.8000	+9.317%	41	410	+20.455%
2026-06-22	7.5000	8.0500	7.1500	8.0500	+13.380%	9	402	+31.677%
2026-06-18	8.2500	8.2500	6.7500	7.1000	-13.939%	8	400	+49.296%
2026-06-17	9.0000	9.1800	8.2500	8.2500	-15.816%	21	400	+28.485%
2026-06-16	11.8000	11.8000	9.7000	9.8000	-6.220%	32	394	+8.163%
2026-06-15	9.5000	10.9500	9.5000	10.4500	+23.086%	35	409	+1.435%
2026-06-12	9.0000	9.2800	8.4900	8.4900	+8.846%	34	417	+24.853%
2026-06-11	7.7500	8.0000	7.6500	7.8000	-10.345%	14	395	+35.897%
2026-06-10	9.6000	9.6000	8.7000	8.7000	-0.571%	10	410	+21.839%
2026-06-09	10.5000	10.6500	8.7500	8.7500	-5.914%	19	411	+21.143%
2026-06-08	10.0000	10.0000	9.1000	9.3000	-11.429%	15	409	+13.978%
2026-06-05	10.1300	10.8000	9.9100	10.5000	+64.319%	105	408	+0.952%
2026-06-04	6.5000	6.5000	6.3900	6.3900	-1.692%	36	376	+65.884%
2026-06-03	5.7400	6.8700	5.7400	6.5000	+10.544%	26	388	+63.077%
2026-06-02	5.7000	5.8800	5.7000	5.8800	+12.860%	14	385	+80.272%
2026-06-01	5.2500	5.2500	5.2000	5.2100	-15.968%	18	387	+103.455%
2026-05-29	6.1400	6.2000	5.8500	6.2000	-6.061%	36	392	+70.968%
2026-05-28	6.8800	6.8800	6.6000	6.6000	-5.036%	30	377	+60.606%
2026-05-27	7.4000	7.4000	6.9500	6.9500	-24.865%	7	381	+52.518%
2026-05-22	8.1800	9.2500	8.1800	9.2500	-13.551%	3	381	+14.595%
2026-05-18	9.9000	10.7000	9.9000	10.7000	+12.632%	4	381	-0.935%
2026-05-14	9.5000	9.5000	9.5000	9.5000	-6.404%	1	379	+11.579%
2026-05-13	10.2100	10.2100	9.5000	10.1500	-9.375%	11	381	+4.433%
2026-05-12	8.8500	11.8500	8.8500	11.2000	+42.675%	43	381	-5.357%
2026-05-11	7.8500	7.8500	7.7500	7.8500	+3.974%	8	381	+35.032%
2026-05-08	7.3500	7.5500	7.3500	7.5500	+19.841%	2	382	+40.397%
2026-05-06	6.1900	6.3000	6.1000	6.3000	+8.621%	8	382	+68.254%
2026-05-05	6.3000	6.3500	5.5900	5.8000	-9.375%	8	386	+82.759%
2026-05-04	6.6500	8.8400	6.3800	6.4000	-31.183%	44	389	+65.625%
2026-05-01	9.8000	9.8000	9.2000	9.3000	+8.140%	33	347	+13.978%
2026-04-30	9.4000	9.7000	8.6000	8.6000	-7.027%	19	347	+23.256%
2026-04-29	9.6500	9.6500	9.2500	9.2500	-4.639%	24	328	+14.595%
2026-04-28	10.2600	10.2600	9.7000	9.7000	+3.743%	11	326	+9.278%
2026-04-27	9.4500	9.5000	9.3500	9.3500	+18.354%	6	316	+13.369%
2026-04-24	7.7000	7.9000	7.7000	7.9000	-8.140%	2	313	+34.177%
2026-04-23	8.1300	8.6000	7.8500	8.6000	+17.486%	22	312	+23.256%
2026-04-22	8.0500	8.0500	7.2000	7.3200	-7.576%	6	309	+44.809%
2026-04-21	8.5800	8.7500	7.9200	7.9200	-20.402%	25	298	+33.838%
2026-04-17	9.9500	10.1500	9.7500	9.9500	+13.714%	38	298	+6.533%
2026-04-16	9.1500	9.1500	8.6500	8.7500	-10.805%	51	268	+21.143%
2026-04-15	9.2000	10.0500	9.1500	9.8100	-1.407%	58	236	+8.053%
2026-04-14	10.2500	10.2500	9.9500	9.9500	-9.545%	46	205	+6.533%
2026-04-13	11.3000	11.3000	10.1500	11.0000	-3.084%	31	211	-3.636%
2026-04-10	12.2500	12.2500	11.3500	11.3500	-24.333%	22	198	-6.608%
2026-04-09	15.0000	15.0000	14.9500	15.0000	+21.065%	6	195	-29.333%
2026-04-08	12.3900	12.3900	12.3900	12.3900	-5.779%	1	189	-14.447%
2026-04-07	12.8500	13.1500	12.8500	13.1500	+3.137%	6	189	-19.392%
2026-04-06	13.7000	13.7000	12.7100	12.7500	-5.204%	12	185	-16.863%
2026-04-02	14.1500	14.1500	13.4500	13.4500	-6.597%	7	191	-21.190%
2026-04-01	14.8000	14.8000	14.4000	14.4000	-0.346%	2	191	-26.389%
2026-03-31	14.4500	14.4500	14.4500	14.4500	+0.347%	10	189	-26.644%
2026-03-30	13.3500	15.1000	13.3500	14.4000	+7.865%	56	179	-26.389%
2026-03-27	14.0000	14.2500	13.3500	13.3500	-8.247%	11	158	-20.599%
2026-03-26	14.7500	15.1500	14.1500	14.5500	-3.322%	24	155	-27.148%
2026-03-25	15.1000	15.1000	15.0500	15.0500	-8.511%	11	151	-29.568%
2026-03-24	17.3000	17.3000	16.4300	16.4500	-2.950%	8	144	-35.562%
2026-03-23	16.8500	16.9500	16.8500	16.9500	-6.868%	11	142	-37.463%
2026-03-20	16.4500	18.5500	16.4500	18.2000	+6.745%	55	143	-41.758%
2026-03-19	16.9000	17.0500	16.7500	17.0500	-7.937%	10	110	-37.830%
2026-03-18	19.2500	19.2500	18.5000	18.5200	-22.021%	7	103	-42.765%
2026-03-16	23.7500	23.7500	23.7500	23.7500	+8.696%	1	107	-55.368%
2026-03-13	22.0500	22.0500	21.8500	21.8500	+0.691%	17	107	-51.487%
2026-03-12	22.2500	22.2500	21.7000	21.7000	+3.828%	8	110	-51.152%
2026-03-11	20.8400	20.9000	20.8400	20.9000	-13.278%	3	110	-49.282%
2026-03-10	22.5000	24.1000	22.5000	24.1000	-2.823%	5	111	-56.017%
2026-03-06	24.8000	24.8000	24.8000	24.8000	+8.344%	2	109	-57.258%
2026-03-05	22.8900	22.8900	22.8900	22.8900	+19.530%	1	111	-53.692%
2026-03-04	19.0700	19.6000	19.0700	19.1500	+6.094%	5	110	-44.648%
2026-03-03	17.5000	18.0500	17.5000	18.0500	-1.528%	3	109	-41.274%
2026-03-02	19.6400	19.6400	16.4500	18.3300	-29.797%	6	107	-42.171%
2026-02-27	26.6300	26.6300	26.1100	26.1100	+18.413%	20	107	-59.403%
2026-02-25	22.0500	22.0500	22.0500	22.0500	-3.922%	13	93	-51.927%
2026-02-24	20.8500	22.9500	20.8500	22.9500	-2.754%	5	93	-53.813%
2026-02-20	23.7500	23.7500	23.6000	23.6000	-7.269%	4	91	-55.085%
2026-02-19	26.2000	26.7400	25.3000	25.4500	-0.973%	18	91	-58.350%
2026-02-18	25.7000	25.7000	25.7000	25.7000	-9.347%	1	91	-58.755%
2026-02-17	27.6000	28.7500	27.6000	28.3500	+5.195%	9	91	-62.610%
2026-02-13	25.4000	27.5000	25.4000	26.9500	-7.705%	8	90	-60.668%
2026-02-12	28.6500	29.2000	28.6500	29.2000	+6.960%	5	90	-63.699%
2026-02-11	26.5000	27.3000	26.5000	27.3000	+5.000%	4	89	-61.172%
2026-02-10	24.9600	26.0000	24.9600	26.0000	-8.127%	26	86	-59.231%
2026-02-05	26.4000	28.3000	26.4000	28.3000	-6.785%	3	61	-62.544%
2026-02-04	27.1700	32.4500	27.1700	30.3600	+26.237%	9	59	-65.086%
2026-02-03	22.9900	24.0500	22.9900	24.0500	+22.829%	16	57	-55.925%
2026-02-02	19.5800	19.5800	19.5800	19.5800	+7.879%	2	50	-45.863%
2026-01-30	18.0900	18.1500	17.9500	18.1500	+17.857%	34	50	-41.598%
2026-01-28	15.5300	15.6300	15.4000	15.4000	-12.500%	3	33	-31.169%
2026-01-23	17.5000	17.6500	17.5000	17.6000	-8.571%	11	30	-39.773%
2026-01-22	19.5000	19.5000	19.2500	19.2500	-3.846%	2	19	-44.935%
2026-01-21	19.5600	20.0200	19.5600	20.0200	-1.525%	15	17	-47.053%
2026-01-20	22.1300	22.1300	20.3300	20.3300	-13.305%	4	19	-47.860%
2026-01-16	23.4500	23.4500	23.4500	23.4500	-4.597%	1	14	-54.797%
2026-01-15	24.3200	24.5800	24.3200	24.5800	0.000%	14	14	-56.876%