Dark

BRKB20260918C500
BRK.B Sep 18 2026 500.00 Call (BRKB260918C00500000)
option OPRA

EOD

Aug 27, 2026

9.54-6.927%(-0.71)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.0000	10.0500	7.0000	9.5400	-6.927%	86	4,868	0.000%
2026-08-26	11.5000	11.5000	10.2500	10.2500	+1.485%	56	4,866	-6.927%
2026-08-25	9.6000	10.7000	8.8000	10.1000	-3.810%	110	4,827	-5.545%
2026-08-24	7.7500	10.5000	7.6500	10.5000	+59.091%	303	4,851	-9.143%
2026-08-21	7.8000	8.4000	6.3500	6.6000	-3.084%	276	4,704	+44.545%
2026-08-20	8.8500	8.9000	6.8100	6.8100	-25.978%	176	4,622	+40.088%
2026-08-19	10.8600	13.2000	8.9500	9.2000	-16.135%	125	4,567	+3.696%
2026-08-18	10.5500	11.8000	9.1000	10.9700	+29.822%	42	4,555	-13.036%
2026-08-17	11.9000	11.9000	8.4000	8.4500	-29.700%	621	4,564	+12.899%
2026-08-14	14.6500	14.8600	12.0200	12.0200	-14.509%	62	4,357	-20.632%
2026-08-13	16.4500	16.4500	13.7500	14.0600	-13.370%	35	4,337	-32.148%
2026-08-12	19.0500	19.0500	15.5000	16.2300	-37.457%	19	4,334	-41.220%
2026-08-11	29.0000	29.0000	23.6400	25.9500	-20.031%	14	4,336	-63.237%
2026-08-10	31.1600	41.8000	31.1600	32.4500	+25.532%	113	4,338	-70.601%
2026-08-07	27.0000	27.0000	25.0500	25.8500	-15.661%	42	4,361	-63.095%
2026-08-06	29.4500	30.6500	24.8800	30.6500	+27.708%	29	4,368	-68.874%
2026-08-05	25.5500	25.5500	22.5200	24.0000	-0.208%	19	4,377	-60.250%
2026-08-04	19.1200	24.0500	18.7600	24.0500	+18.066%	31	4,387	-60.333%
2026-08-03	24.8000	27.0000	20.3700	20.3700	-5.694%	53	4,396	-53.166%
2026-07-31	17.3500	21.6100	17.3500	21.6000	+9.924%	60	4,408	-55.833%
2026-07-30	17.1700	19.6500	14.9700	19.6500	+5.645%	37	4,401	-51.450%
2026-07-29	19.5400	21.0900	18.6000	18.6000	-11.005%	46	4,405	-48.710%
2026-07-28	16.2000	22.5000	14.7000	20.9000	+85.120%	386	4,393	-54.354%
2026-07-27	12.6500	12.6500	10.7500	11.2900	+4.537%	69	4,666	-15.500%
2026-07-24	10.7500	12.5000	9.9500	10.8000	+17.391%	220	4,679	-11.667%
2026-07-23	7.8000	9.8500	7.8000	9.2000	0.000%	327	4,702	+3.696%
2026-07-22	10.0000	10.3500	8.7300	9.2000	-0.433%	293	4,515	+3.696%
2026-07-21	9.2000	9.8000	8.8000	9.2400	-10.725%	66	4,532	+3.247%
2026-07-20	9.5000	10.4000	9.5000	10.3500	+1.471%	27	4,514	-7.826%
2026-07-17	14.0300	16.5000	10.2000	10.2000	-5.116%	151	4,502	-6.471%
2026-07-16	10.3000	10.8200	8.6000	10.7500	+10.483%	65	4,520	-11.256%
2026-07-15	10.2100	11.1000	9.3600	9.7300	-20.246%	73	4,519	-1.953%
2026-07-14	13.5000	13.7000	11.8700	12.2000	-12.230%	28	4,512	-21.803%
2026-07-13	14.4000	16.3000	12.6500	13.9000	+13.008%	193	4,506	-31.367%
2026-07-10	12.3100	12.5000	11.2300	12.3000	-6.464%	572	4,492	-22.439%
2026-07-09	13.8000	14.7500	13.0000	13.1500	-12.040%	878	4,507	-27.452%
2026-07-08	16.7000	17.3500	14.9500	14.9500	-23.724%	129	4,169	-36.187%
2026-07-07	23.0500	24.6500	19.2000	19.6000	-2.000%	363	4,164	-51.327%
2026-07-06	20.2000	21.0500	19.8900	20.0000	-6.977%	30	4,018	-52.300%
2026-07-02	18.1500	21.6000	18.1500	21.5000	+21.469%	146	4,051	-55.628%
2026-07-01	20.5500	20.5500	17.5300	17.7000	-2.479%	95	4,051	-46.102%
2026-06-30	15.4600	18.1500	15.4600	18.1500	+18.627%	130	4,062	-47.438%
2026-06-29	16.3800	18.0000	15.3000	15.3000	-10.211%	56	3,991	-37.647%
2026-06-26	14.0000	17.5000	14.0000	17.0400	+37.419%	108	3,980	-44.014%
2026-06-25	14.0000	15.7000	12.4000	12.4000	-23.220%	399	4,039	-23.065%
2026-06-24	15.2000	17.5000	14.6900	16.1500	+7.810%	168	3,945	-40.929%
2026-06-23	14.5000	15.4600	13.6500	14.9800	+12.210%	140	3,909	-36.315%
2026-06-22	13.2500	14.5000	12.3500	13.3500	+1.908%	99	3,931	-28.539%
2026-06-18	15.1900	15.1900	12.0000	13.1000	-10.580%	1,134	2,888	-27.176%
2026-06-17	15.1500	15.7000	13.5000	14.6500	-10.123%	130	2,888	-34.881%
2026-06-16	19.1000	19.3200	15.5500	16.3000	-5.177%	111	2,886	-41.472%
2026-06-15	14.8000	18.0000	14.5800	17.1900	+16.149%	397	2,891	-44.503%
2026-06-12	14.7500	15.1000	13.5500	14.8000	+7.169%	60	3,068	-35.541%
2026-06-11	12.8000	13.9000	12.2500	13.8100	-0.576%	63	3,094	-30.920%
2026-06-10	14.1000	16.5000	13.1000	13.8900	-1.489%	167	3,125	-31.317%
2026-06-09	14.7500	16.9000	13.6500	14.1000	-7.359%	291	3,245	-32.340%
2026-06-08	14.5000	16.7900	14.5000	15.2200	-6.626%	152	3,407	-37.319%
2026-06-05	12.2000	17.0000	12.0000	16.3000	+46.320%	921	3,364	-41.472%
2026-06-04	13.0500	13.0500	10.3000	11.1400	+4.896%	272	3,611	-14.363%
2026-06-03	9.4800	12.6000	9.4800	10.6200	+8.367%	260	3,665	-10.169%
2026-06-02	9.3000	10.2000	8.6000	9.8000	+11.490%	557	3,636	-2.653%
2026-06-01	9.2500	9.6500	8.4500	8.7900	-14.660%	540	3,187	+8.532%
2026-05-29	10.6000	10.6000	9.2500	10.3000	-8.036%	508	2,914	-7.379%
2026-05-28	11.4000	12.6000	10.8300	11.2000	-7.054%	106	2,823	-14.821%
2026-05-27	12.9000	14.4000	11.7000	12.0500	-11.915%	109	2,807	-20.830%
2026-05-26	14.0000	15.0000	13.4500	13.6800	-6.939%	53	2,772	-30.263%
2026-05-22	13.2500	15.0500	13.1400	14.7000	+20.000%	133	2,841	-35.102%
2026-05-21	12.0000	12.7000	11.3500	12.2500	-8.308%	85	2,810	-22.122%
2026-05-20	13.0000	13.9000	12.0000	13.3600	+2.769%	124	2,810	-28.593%
2026-05-19	14.6000	16.1600	13.0000	13.0000	-21.450%	127	2,734	-26.615%
2026-05-18	13.9000	17.1000	13.5000	16.5500	+15.331%	192	2,734	-42.356%
2026-05-15	15.5500	17.2000	13.9500	14.3500	-7.180%	116	2,734	-33.519%
2026-05-14	16.1000	16.1000	14.4000	15.4600	-3.796%	165	2,756	-38.292%
2026-05-13	14.3000	16.5500	14.0000	16.0700	+1.709%	209	2,743	-40.635%
2026-05-12	14.0500	18.2000	13.3000	15.8000	+26.400%	410	2,743	-39.620%
2026-05-11	12.2000	13.6200	12.1500	12.5000	+2.459%	77	2,743	-23.680%
2026-05-08	11.2500	13.2000	11.2500	12.2000	+3.830%	74	2,754	-21.803%
2026-05-07	10.5000	12.8500	10.5000	11.7500	+14.078%	314	2,743	-18.809%
2026-05-06	9.5500	10.3500	9.5500	10.3000	+11.835%	259	2,712	-7.379%
2026-05-05	10.0000	10.2500	8.9000	9.2100	-8.267%	394	2,720	+3.583%
2026-05-04	13.0000	14.1500	9.8000	10.0400	-21.563%	385	2,513	-4.980%
2026-05-01	13.4500	15.1000	12.8000	12.8000	-3.030%	277	2,290	-25.469%
2026-04-30	13.0000	14.6500	12.4000	13.2000	-7.692%	773	2,290	-27.727%
2026-04-29	14.5500	14.7000	13.6800	14.3000	-4.983%	161	2,049	-33.287%
2026-04-28	15.1000	16.1000	14.2500	15.0500	+11.481%	157	2,073	-36.611%
2026-04-27	12.2500	14.6000	12.2500	13.5000	+10.837%	237	2,061	-29.333%
2026-04-24	11.9500	12.5800	11.5000	12.1800	-6.308%	416	2,015	-21.675%
2026-04-23	12.0000	13.5000	12.0000	13.0000	+14.035%	482	2,093	-26.615%
2026-04-22	12.2500	12.5800	10.9000	11.4000	-6.939%	210	1,951	-16.316%
2026-04-21	14.1000	14.1000	12.0900	12.2500	-5.405%	241	1,805	-22.122%
2026-04-20	14.7000	14.7000	12.9500	12.9500	-6.835%	102	1,805	-26.332%
2026-04-17	14.9000	15.8500	13.8000	13.9000	-3.806%	370	1,787	-31.367%
2026-04-16	14.2400	14.6000	13.3000	14.4500	+3.957%	181	1,720	-33.979%
2026-04-15	15.6000	15.6000	13.9000	13.9000	-10.323%	252	1,649	-31.367%
2026-04-14	16.0000	16.5000	14.8000	15.5000	-6.344%	355	1,637	-38.452%
2026-04-13	17.2000	17.4500	16.0000	16.5500	-3.611%	170	1,624	-42.356%
2026-04-10	19.7500	20.2000	17.1700	17.1700	-16.893%	40	1,562	-44.438%
2026-04-09	18.2000	22.0000	18.2000	20.6600	+13.516%	111	1,567	-53.824%
2026-04-08	20.5000	20.5000	18.2000	18.2000	-5.699%	51	1,577	-47.582%
2026-04-07	18.0000	19.3000	18.0000	19.3000	+1.579%	12	1,578	-50.570%
2026-04-06	19.0000	20.0000	19.0000	19.0000	-2.564%	15	1,577	-49.789%
2026-04-02	20.2000	20.9500	19.5000	19.5000	-7.319%	21	1,583	-51.077%
2026-04-01	21.0000	22.4000	21.0000	21.0400	-2.593%	48	1,583	-54.658%
2026-03-31	21.6100	22.0000	20.6000	21.6000	+4.854%	77	1,584	-55.833%
2026-03-30	19.5000	21.6000	19.5000	20.6000	+13.812%	538	1,584	-53.689%
2026-03-27	19.9000	20.2000	17.7500	18.1000	-13.727%	102	1,272	-47.293%
2026-03-26	20.5300	21.2000	20.0000	20.9800	+1.845%	118	1,255	-54.528%
2026-03-25	22.8500	22.8500	20.4500	20.6000	-5.936%	58	1,194	-53.689%
2026-03-24	21.9300	24.0500	21.9000	21.9000	-7.595%	17	1,183	-56.438%
2026-03-23	25.6100	25.6100	22.7000	23.7000	-0.420%	27	1,184	-59.747%
2026-03-20	23.2500	25.0000	23.0000	23.8000	-0.210%	222	1,183	-59.916%
2026-03-19	24.0000	24.9000	22.7700	23.8500	-6.836%	274	979	-60.000%
2026-03-18	27.9000	27.9000	25.0000	25.6000	-14.094%	64	870	-62.734%
2026-03-17	31.8500	31.8500	29.0000	29.8000	-0.667%	79	834	-67.987%
2026-03-16	30.5000	31.8000	29.0500	30.0000	-0.332%	14	774	-68.200%
2026-03-13	30.5000	30.5000	28.8500	30.1000	+1.176%	17	775	-68.306%
2026-03-12	28.0000	29.7500	28.0000	29.7500	+2.763%	26	770	-67.933%
2026-03-11	28.5300	28.9500	27.5000	28.9500	-3.500%	11	771	-67.047%
2026-03-10	30.1500	32.3000	29.9500	30.0000	-0.498%	41	772	-68.200%
2026-03-09	30.3500	30.8500	29.8500	30.1500	-8.636%	33	776	-68.358%
2026-03-06	32.0000	33.5000	29.7500	33.0000	-0.302%	97	783	-71.091%
2026-03-05	30.2000	33.2000	29.8000	33.1000	+24.670%	40	756	-71.178%
2026-03-04	24.4500	26.7000	24.4500	26.5500	+8.279%	44	772	-64.068%
2026-03-03	22.5500	25.1500	20.4000	24.5200	+5.011%	71	764	-61.093%
2026-03-02	27.6600	27.6600	21.9100	23.3500	-34.095%	122	732	-59.143%
2026-02-27	35.0500	35.4300	34.6000	35.4300	+4.206%	43	689	-73.074%
2026-02-26	32.9000	34.0000	32.5500	34.0000	+14.286%	15	686	-71.941%
2026-02-25	29.0000	29.7500	28.8600	29.7500	-2.778%	12	685	-67.933%
2026-02-24	30.0000	30.6000	27.6000	30.6000	+0.990%	16	685	-68.824%
2026-02-23	30.3000	30.3000	30.3000	30.3000	-3.871%	2	681	-68.515%
2026-02-20	30.9000	31.8000	29.9000	31.5200	-4.629%	10	681	-69.734%
2026-02-19	34.4500	34.4500	33.0500	33.0500	-3.924%	14	681	-71.135%
2026-02-18	37.2500	37.2500	33.2500	34.4000	-7.626%	20	676	-72.267%
2026-02-17	35.1000	37.2400	35.1000	37.2400	+7.942%	27	683	-74.382%
2026-02-13	35.4200	35.9500	33.0000	34.5000	-10.853%	60	655	-72.348%
2026-02-12	37.9300	38.7000	37.9300	38.7000	+9.632%	7	655	-75.349%
2026-02-11	34.5000	35.5000	33.3000	35.3000	+2.766%	19	655	-72.975%
2026-02-10	33.9000	35.0000	33.6000	34.3500	+3.464%	18	662	-72.227%
2026-02-09	38.5000	38.5000	33.2000	33.2000	-14.959%	33	665	-71.265%
2026-02-06	38.5000	40.5000	37.0000	39.0400	+1.219%	59	678	-75.564%
2026-02-05	35.0000	38.5700	34.0000	38.5700	+1.687%	64	692	-75.266%
2026-02-04	32.6500	42.6000	32.6300	37.9300	+17.612%	184	701	-74.848%
2026-02-03	27.0000	32.6000	27.0000	32.2500	+16.216%	144	810	-70.419%
2026-02-02	25.2600	27.9000	24.8000	27.7500	+10.119%	95	797	-65.622%
2026-01-30	23.4000	25.5500	22.6500	25.2000	+12.500%	90	762	-62.143%
2026-01-29	20.8500	22.6000	20.8500	22.4000	+8.738%	56	762	-57.411%
2026-01-28	20.6000	22.0000	20.0000	20.6000	-3.513%	117	753	-53.689%
2026-01-27	25.0000	25.0000	21.2000	21.3500	-16.764%	136	676	-55.316%
2026-01-26	22.7500	25.9500	22.6000	25.6500	+9.615%	82	617	-62.807%
2026-01-23	24.9000	24.9000	22.9800	23.4000	-10.857%	175	584	-59.231%
2026-01-22	27.0000	27.0000	25.6500	26.2500	+1.039%	47	464	-63.657%
2026-01-21	26.0000	26.0000	25.9800	25.9800	-6.715%	31	488	-63.279%
2026-01-20	27.6000	29.0000	26.4500	27.8500	-10.161%	14	478	-65.745%
2026-01-16	30.0000	31.0000	30.0000	31.0000	+1.974%	11	480	-69.226%
2026-01-15	31.1500	31.1500	30.1000	30.4000	-10.245%	13	480	-68.618%
2026-01-13	33.6000	34.2500	33.1600	33.8700	-5.655%	19	470	-71.833%
2026-01-12	35.9500	35.9500	35.9000	35.9000	-0.746%	6	468	-73.426%
2026-01-09	34.5000	36.4000	34.5000	36.1700	+8.717%	42	464	-73.625%
2026-01-07	36.0000	36.0000	33.0000	33.2700	-11.280%	3	426	-71.326%
2026-01-06	36.4500	37.5000	36.4500	37.5000	-3.351%	14	425	-74.560%
2026-01-05	39.3000	39.4300	38.8000	38.8000	+10.921%	76	411	-75.412%
2026-01-02	38.1500	38.4000	34.9800	34.9800	-14.808%	31	411	-72.727%
2025-12-31	41.0600	41.0600	41.0600	41.0600	+1.634%	2	379	-76.766%
2025-12-30	40.4000	40.4000	40.4000	40.4000	+6.316%	2	379	-76.386%
2025-12-29	38.0000	38.0000	38.0000	38.0000	+2.013%	1	381	-74.895%
2025-12-26	37.2500	37.2500	37.2500	37.2500	-2.102%	4	381	-74.389%
2025-12-24	38.0000	38.0500	38.0000	38.0500	-0.393%	3	384	-74.928%
2025-12-23	37.8200	38.2000	37.2000	38.2000	+1.488%	6	384	-75.026%
2025-12-22	37.6400	37.6400	37.6400	37.6400	-1.979%	3	384	-74.655%
2025-12-19	38.5400	38.5400	38.4000	38.4000	-9.005%	4	384	-75.156%
2025-12-17	42.2000	42.2000	42.2000	42.2000	-0.706%	1	386	-77.393%
2025-12-15	42.0000	42.5000	41.2200	42.5000	+9.226%	4	386	-77.553%
2025-12-12	37.0500	38.9100	37.0500	38.9100	+8.384%	4	385	-75.482%
2025-12-10	37.3500	37.3500	35.9000	35.9000	-2.073%	4	386	-73.426%
2025-12-09	36.6600	36.6600	36.6600	36.6600	+2.259%	1	384	-73.977%
2025-12-08	39.5000	39.5000	35.8500	35.8500	-14.132%	7	383	-73.389%
2025-12-05	41.7500	41.7500	41.7500	41.7500	-0.144%	1	377	-77.150%
2025-12-04	43.9700	44.0200	41.8100	41.8100	-7.765%	7	376	-77.182%
2025-12-03	45.3300	45.3300	45.3300	45.3300	-9.521%	1	370	-78.954%
2025-12-01	50.1000	50.1000	50.1000	50.1000	-5.472%	1	370	-80.958%
2025-11-28	52.0200	53.0000	52.0200	53.0000	+8.407%	2	371	-82.000%
2025-11-26	48.8500	49.0700	48.5300	48.8900	+4.043%	4	368	-80.487%
2025-11-25	50.0000	50.0000	46.9000	46.9900	-0.550%	6	368	-79.698%
2025-11-24	42.5000	47.2500	42.3900	47.2500	+0.962%	3	366	-79.810%
2025-11-21	48.4500	48.4500	46.8000	46.8000	+3.197%	6	366	-79.615%
2025-11-19	43.6200	46.0000	43.6200	45.3500	-1.306%	8	369	-78.964%
2025-11-18	45.9500	45.9500	45.9500	45.9500	-9.902%	1	369	-79.238%
2025-11-17	51.0000	51.0000	51.0000	51.0000	+0.990%	1	369	-81.294%
2025-11-14	50.4500	50.7000	50.3000	50.5000	-1.713%	9	371	-81.109%
2025-11-13	45.3000	51.8000	45.3000	51.3800	+14.636%	13	372	-81.432%
2025-11-12	43.3500	45.2000	43.3500	44.8200	+4.671%	5	381	-78.715%
2025-11-10	42.8200	42.8200	42.8200	42.8200	+4.439%	1	382	-77.721%
2025-11-07	41.0000	41.0000	41.0000	41.0000	+3.797%	2	381	-76.732%
2025-11-05	38.5000	40.2700	38.5000	39.5000	+6.326%	20	383	-75.848%
2025-11-04	32.5000	37.1900	32.5000	37.1500	+21.010%	11	382	-74.320%
2025-11-03	31.0300	31.6000	30.0000	30.7000	-4.063%	11	382	-68.925%
2025-10-31	32.8000	32.8000	32.0000	32.0000	-3.030%	15	382	-70.188%
2025-10-30	32.6700	33.6100	32.1500	33.0000	+6.452%	9	370	-71.091%
2025-10-29	30.0000	31.7000	29.9500	31.0000	-11.429%	21	367	-69.226%
2025-10-28	35.0000	35.0300	34.4800	35.0000	-1.408%	23	368	-72.743%
2025-10-27	36.7000	36.7000	35.5000	35.5000	-10.602%	11	349	-73.127%
2025-10-24	38.6000	39.7100	38.6000	39.7100	-0.725%	14	349	-75.976%
2025-10-21	41.0000	41.6600	40.0000	40.0000	-1.599%	4	348	-76.150%
2025-10-20	40.0100	40.6500	39.8500	40.6500	-2.705%	4	350	-76.531%
2025-10-17	41.7800	41.7800	41.7800	41.7800	+3.416%	2	350	-77.166%
2025-10-16	40.9000	42.1500	40.4000	40.4000	-7.509%	10	352	-76.386%
2025-10-15	43.8700	43.8700	42.9000	43.6800	-3.427%	15	348	-78.159%
2025-10-14	43.2500	45.2300	43.2500	45.2300	+11.817%	6	346	-78.908%
2025-10-13	40.4500	40.6500	40.4500	40.4500	-2.741%	6	346	-76.415%
2025-10-10	43.6700	43.8000	40.6500	41.5900	-6.874%	14	346	-77.062%
2025-10-09	46.2500	46.9000	44.6600	44.6600	-5.979%	22	345	-78.639%
2025-10-08	48.3000	48.3000	47.2500	47.5000	-0.210%	14	336	-79.916%
2025-10-07	46.6000	48.0000	46.6000	47.6000	+1.840%	11	343	-79.958%
2025-10-06	46.2800	48.4100	46.2800	46.7400	+0.300%	6	343	-79.589%
2025-10-03	46.7700	47.6000	46.6000	46.6000	+3.556%	8	345	-79.528%
2025-10-02	46.0000	46.8000	45.0000	45.0000	-4.092%	46	351	-78.800%
2025-10-01	47.0200	47.2500	45.2000	46.9200	-5.001%	17	319	-79.668%
2025-09-30	49.4000	49.4000	48.7500	49.3900	+6.674%	7	320	-80.684%
2025-09-29	44.7900	47.0000	44.7900	46.3000	-3.239%	16	313	-79.395%
2025-09-26	47.4900	48.6000	47.3000	47.8500	+1.809%	25	298	-80.063%
2025-09-25	46.9800	47.0000	46.9800	47.0000	+4.444%	5	279	-79.702%
2025-09-23	44.5000	46.3300	44.5000	45.0000	+1.466%	13	279	-78.800%
2025-09-22	42.5000	44.4000	42.5000	44.3500	+6.867%	16	272	-78.489%
2025-09-19	42.0000	42.1300	41.5000	41.5000	-1.891%	10	262	-77.012%
2025-09-18	42.7500	42.7500	42.0000	42.3000	-6.312%	3	253	-77.447%
2025-09-17	43.4900	45.1500	43.4900	45.1500	+10.526%	10	251	-78.870%
2025-09-16	41.9000	41.9000	40.7200	40.8500	-3.701%	17	248	-76.646%
2025-09-15	43.0000	43.0000	41.7200	42.4200	-5.312%	49	245	-77.511%
2025-09-11	43.3500	44.8000	43.3500	44.8000	+9.268%	4	206	-78.705%
2025-09-10	42.0000	42.0000	39.5000	41.0000	-5.963%	3	208	-76.732%
2025-09-09	44.2700	46.0000	42.9000	43.6000	-1.357%	13	205	-78.119%
2025-09-08	45.1600	46.1500	44.0000	44.2000	-7.917%	9	199	-78.416%
2025-09-05	52.1300	52.1300	46.8800	48.0000	-8.484%	24	193	-80.125%
2025-09-04	50.8500	52.4500	50.4800	52.4500	+5.427%	9	185	-81.811%
2025-09-03	47.7000	49.7500	47.2000	49.7500	+1.118%	11	182	-80.824%
2025-09-02	49.0000	51.0700	48.5000	49.2000	-4.094%	26	182	-80.610%
2025-08-29	51.7000	53.2000	51.3000	51.3000	+8.000%	68	175	-81.404%
2025-08-28	46.5500	48.7000	46.5500	47.5000	+2.814%	13	175	-79.916%
2025-08-27	46.2000	46.2000	46.2000	46.2000	+11.298%	1	178	-79.351%
2025-08-26	40.0500	41.5100	40.0500	41.5100	+6.028%	6	177	-77.018%
2025-08-25	41.2000	41.2000	38.0000	39.1500	-7.882%	9	172	-75.632%
2025-08-22	43.6800	43.6800	41.9500	42.5000	+0.212%	4	174	-77.553%
2025-08-21	40.1000	42.4100	40.1000	42.4100	-0.795%	5	176	-77.505%
2025-08-20	44.0000	45.0000	42.7500	42.7500	+4.015%	16	176	-77.684%
2025-08-19	38.3000	41.1000	38.3000	41.1000	+13.693%	19	172	-76.788%
2025-08-18	36.1500	36.1500	35.0500	36.1500	-1.230%	10	166	-73.610%
2025-08-15	38.7500	38.7500	36.6000	36.6000	+3.889%	2	166	-73.934%
2025-08-14	35.2300	35.2300	35.2300	35.2300	-2.680%	1	165	-72.921%
2025-08-13	36.3400	36.3400	36.2000	36.2000	+17.915%	2	164	-73.646%
2025-08-12	30.7000	30.7000	30.7000	30.7000	+2.641%	1	162	-68.925%
2025-08-11	30.0000	30.0000	29.9100	29.9100	-1.450%	11	161	-68.104%
2025-08-08	29.1500	30.5000	29.1500	30.3500	+3.407%	6	170	-68.567%
2025-08-07	29.9000	29.9000	29.3500	29.3500	-7.965%	3	169	-67.496%
2025-08-06	30.6500	31.8900	30.6500	31.8900	+6.727%	8	171	-70.085%
2025-08-05	29.7500	29.8800	29.7500	29.8800	+14.483%	2	163	-68.072%
2025-08-04	30.7000	30.7000	26.1000	26.1000	-30.214%	59	161	-63.448%
2025-08-01	38.6500	38.8000	37.4000	37.4000	-0.848%	9	117	-74.492%
2025-07-31	38.6900	39.7000	37.7200	37.7200	-4.987%	9	110	-74.708%
2025-07-29	39.8500	39.8500	39.7000	39.7000	-9.153%	6	105	-75.970%
2025-07-24	43.7000	43.7000	43.7000	43.7000	+1.275%	1	109	-78.169%
2025-07-23	43.4000	43.4000	43.1500	43.1500	+6.939%	5	108	-77.891%
2025-07-22	42.8600	42.8600	40.3500	40.3500	+6.045%	7	107	-76.357%
2025-07-21	38.0500	38.0500	38.0500	38.0500	+0.928%	1	100	-74.928%
2025-07-18	37.7000	37.7000	37.7000	37.7000	+7.561%	1	101	-74.695%
2025-07-17	35.0500	35.0500	35.0500	35.0500	-6.782%	2	101	-72.782%
2025-07-16	37.6000	37.6000	37.6000	37.6000	-0.661%	2	99	-74.628%
2025-07-15	37.5000	37.8500	37.5000	37.8500	-4.177%	2	97	-74.795%
2025-07-14	40.3200	40.3200	39.5000	39.5000	-0.278%	4	97	-75.848%
2025-07-11	37.8200	39.6100	37.8200	39.6100	-0.975%	2	93	-75.915%
2025-07-10	40.0000	40.0000	40.0000	40.0000	-3.614%	2	93	-76.150%
2025-07-07	46.0800	46.0800	41.5000	41.5000	-10.868%	17	91	-77.012%
2025-07-03	46.8000	46.9900	46.5500	46.5600	+5.387%	28	72	-79.510%
2025-07-02	43.2600	44.1800	43.2600	44.1800	-8.907%	2	72	-78.407%
2025-07-01	48.5000	48.5000	48.5000	48.5000	-2.610%	1	70	-80.330%
2025-06-27	49.8000	49.8000	49.8000	49.8000	+5.130%	5	69	-80.843%
2025-06-26	47.3700	47.3700	47.3700	47.3700	-7.553%	1	64	-79.861%
2025-06-25	51.2400	51.2400	51.2400	51.2400	+5.737%	1	64	-81.382%
2025-06-20	48.5000	48.5000	48.4600	48.4600	-1.784%	6	64	-80.314%
2025-06-18	49.3500	49.3500	49.3400	49.3400	-2.297%	3	60	-80.665%
2025-06-12	49.5500	50.5000	49.5500	50.5000	-4.717%	53	60	-81.109%
2025-06-10	54.8700	54.8700	53.0000	53.0000	-4.505%	2	10	-82.000%
2025-06-06	55.5000	55.5000	55.5000	55.5000	+7.558%	12	10	-82.811%
2025-06-05	53.0000	53.0000	51.0000	51.6000	-6.182%	3	8	-81.512%
2025-06-04	56.2000	56.2000	54.7500	55.0000	-7.888%	4	6	-82.655%
2025-06-03	59.0300	59.7100	58.5900	59.7100	0.000%	4	3	-84.023%