Dark

BRKB20260918C495
BRK.B Sep 18 2026 495.00 Call (BRKB260918C00495000)
option OPRA

EOD

Jun 30, 2026

20.33+12.944%(+2.33)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	18.5000	20.5200	18.5000	20.3300	+12.944%	19	595	0.000%
2026-06-29	18.3500	20.6900	18.0000	18.0000	-7.455%	23	594	+12.944%
2026-06-26	17.5000	19.4500	17.5000	19.4500	+25.403%	11	599	+4.524%
2026-06-25	18.4700	18.4700	14.6500	15.5100	-23.784%	67	600	+31.077%
2026-06-24	18.1700	20.3500	18.1700	20.3500	+12.121%	130	582	-0.098%
2026-06-23	15.3000	18.1500	15.3000	18.1500	+15.826%	30	616	+12.011%
2026-06-22	14.8300	16.0000	14.7500	15.6700	+8.293%	25	596	+29.738%
2026-06-18	15.8500	16.3500	14.4700	14.4700	-10.180%	94	540	+40.498%
2026-06-17	16.7000	16.8000	16.0500	16.1100	-25.726%	16	540	+26.195%
2026-06-16	19.2900	21.6900	19.2900	21.6900	+8.450%	3	542	-6.270%
2026-06-15	17.5500	20.6500	17.5500	20.0000	+19.403%	47	545	+1.650%
2026-06-12	16.8000	17.0000	16.1000	16.7500	+5.346%	13	525	+21.373%
2026-06-11	15.9000	15.9000	15.9000	15.9000	-7.826%	1	526	+27.862%
2026-06-10	15.8000	18.4000	15.8000	17.2500	+4.545%	28	526	+17.855%
2026-06-09	18.7000	19.0000	16.5000	16.5000	-2.482%	12	543	+23.212%
2026-06-08	19.0000	19.3000	16.9200	16.9200	-7.288%	26	549	+20.154%
2026-06-05	15.8800	19.2500	15.8800	18.2500	+47.177%	12	550	+11.397%
2026-06-04	13.2000	13.2000	12.4000	12.4000	-1.587%	13	553	+63.952%
2026-06-03	13.7000	13.7000	12.6000	12.6000	+9.091%	2	558	+61.349%
2026-06-02	11.0000	11.5500	10.0500	11.5500	+12.136%	55	558	+76.017%
2026-06-01	10.6500	10.6500	10.0000	10.3000	-13.080%	122	553	+97.379%
2026-05-29	11.0500	12.1000	11.0500	11.8500	-7.782%	15	527	+71.561%
2026-05-28	14.2700	14.2700	12.8500	12.8500	-7.885%	14	524	+58.210%
2026-05-27	16.2500	16.2500	13.9500	13.9500	-14.417%	5	521	+45.735%
2026-05-26	16.3000	16.3000	16.3000	16.3000	-3.550%	2	518	+24.724%
2026-05-22	15.7500	17.3500	15.5000	16.9000	+17.361%	23	515	+20.296%
2026-05-21	14.3500	14.5500	14.3000	14.4000	-4.000%	26	515	+41.181%
2026-05-20	14.6500	15.0000	14.6500	15.0000	-14.773%	72	515	+35.533%
2026-05-19	18.0900	18.0900	17.6000	17.6000	-8.333%	2	553	+15.511%
2026-05-18	16.7500	19.2000	16.7500	19.2000	+15.802%	8	553	+5.885%
2026-05-15	18.8700	18.8700	16.5800	16.5800	-2.471%	5	553	+22.618%
2026-05-14	16.8000	17.0000	16.8000	17.0000	-3.134%	5	550	+19.588%
2026-05-13	18.7000	18.7000	17.0500	17.5500	-7.044%	23	507	+15.840%
2026-05-12	15.7500	19.9000	15.7500	18.8800	+28.435%	48	507	+7.680%
2026-05-11	15.2500	15.2500	14.3000	14.7000	+8.088%	13	507	+38.299%
2026-05-07	15.1500	15.1500	13.4000	13.6000	+19.298%	22	505	+49.485%
2026-05-06	11.3500	12.0000	11.3500	11.4000	+3.636%	6	507	+78.333%
2026-05-05	11.5000	11.5000	10.5000	11.0000	-5.172%	13	511	+84.818%
2026-05-04	12.4400	15.1500	11.6000	11.6000	-24.331%	21	503	+75.259%
2026-05-01	16.5100	16.5100	15.3300	15.3300	-1.731%	3	493	+32.616%
2026-04-30	16.4200	16.4200	15.6000	15.6000	-3.045%	2	493	+30.321%
2026-04-29	16.4500	16.4500	16.0700	16.0900	-4.510%	11	495	+26.352%
2026-04-28	16.6000	18.1500	16.1500	16.8500	+9.772%	33	495	+20.653%
2026-04-27	15.8000	16.5000	15.2500	15.3500	+11.232%	39	473	+32.443%
2026-04-24	13.4600	13.9500	13.4600	13.8000	-6.441%	10	466	+47.319%
2026-04-23	13.8000	15.3400	13.8000	14.7500	+10.487%	34	462	+37.831%
2026-04-22	13.9500	13.9500	13.3500	13.3500	-11.000%	11	449	+52.285%
2026-04-20	15.5000	15.5000	15.0000	15.0000	-10.448%	2	439	+35.533%
2026-04-17	17.1000	17.5000	16.7500	16.7500	+8.766%	85	439	+21.373%
2026-04-16	15.3500	15.4500	15.3500	15.4000	-10.725%	4	389	+32.013%
2026-04-15	16.3500	17.2500	16.3500	17.2500	-0.862%	10	392	+17.855%
2026-04-14	18.0000	18.0000	17.0000	17.4000	-6.702%	9	391	+16.839%
2026-04-13	19.8500	20.0500	18.2500	18.6500	-5.570%	12	390	+9.008%
2026-04-10	20.7000	20.9500	19.7500	19.7500	-16.314%	9	385	+2.937%
2026-04-09	22.4500	24.7500	22.4500	23.6000	+6.787%	61	382	-13.856%
2026-04-08	22.1000	22.1000	22.1000	22.1000	+1.609%	11	367	-8.009%
2026-04-07	21.1500	21.7500	21.1500	21.7500	+3.325%	6	366	-6.529%
2026-04-06	21.1000	21.2000	21.0500	21.0500	-4.535%	6	366	-3.420%
2026-04-02	22.0500	22.0500	22.0500	22.0500	-7.158%	1	366	-7.800%
2026-04-01	23.6000	23.7500	23.6000	23.7500	+3.261%	2	366	-14.400%
2026-03-30	21.2100	23.7500	21.2100	23.0000	+7.477%	19	365	-11.609%
2026-03-27	21.9000	22.2000	21.4000	21.4000	-7.759%	12	366	-5.000%
2026-03-25	23.2000	23.2000	23.2000	23.2000	-9.020%	2	366	-12.371%
2026-03-24	25.6500	26.0500	25.4000	25.5000	-1.923%	5	366	-20.275%
2026-03-23	26.2000	26.2000	25.0300	26.0000	-0.383%	20	366	-21.808%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+2.353%	4	360	-22.107%
2026-03-19	27.3000	27.3000	25.5000	25.5000	-8.042%	5	360	-20.275%
2026-03-18	29.7800	29.7800	27.7300	27.7300	-12.247%	4	358	-26.686%
2026-03-13	32.8600	32.8600	31.5000	31.6000	+2.431%	6	357	-35.665%
2026-03-11	31.2500	31.7900	30.7700	30.8500	-10.838%	8	353	-34.100%
2026-03-10	34.5000	34.6000	34.5000	34.6000	+4.374%	2	349	-41.243%
2026-03-06	33.1500	33.1500	33.1500	33.1500	-9.178%	100	349	-38.673%
2026-03-05	34.5000	36.5000	33.4900	36.5000	+28.521%	7	249	-44.301%
2026-03-04	28.3500	28.4000	28.3500	28.4000	+5.576%	15	248	-28.415%
2026-03-03	26.0000	26.9000	26.0000	26.9000	+2.087%	6	248	-24.424%
2026-03-02	31.0000	31.0000	25.1000	26.3500	-30.949%	44	243	-22.846%
2026-02-27	38.1600	38.1600	38.1600	38.1600	+2.996%	1	211	-46.724%
2026-02-26	35.9000	37.0500	35.8400	37.0500	+13.476%	106	210	-45.128%
2026-02-25	34.2300	34.2300	31.8000	32.6500	-2.246%	19	220	-37.734%
2026-02-24	32.9000	33.4000	32.9000	33.4000	-4.571%	4	220	-39.132%
2026-02-23	34.4000	35.0000	34.4000	35.0000	+1.685%	86	216	-41.914%
2026-02-20	33.7500	34.6000	33.7500	34.4200	-7.795%	61	132	-40.936%
2026-02-19	37.3300	37.3300	37.3300	37.3300	-4.989%	1	72	-45.540%
2026-02-04	36.6300	39.2900	36.6300	39.2900	+16.277%	2	72	-48.257%
2026-02-03	33.7900	33.7900	33.7900	33.7900	+14.932%	1	74	-39.834%
2026-02-02	29.5000	29.5000	29.4000	29.4000	+10.734%	3	73	-30.850%
2026-01-30	26.5500	26.5500	26.5500	26.5500	+6.200%	1	71	-23.427%
2026-01-29	24.2000	25.0000	24.2000	25.0000	+3.993%	24	71	-18.680%
2026-01-28	22.7000	24.0400	22.7000	24.0400	-3.840%	4	47	-15.433%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-5.339%	1	45	-18.680%
2026-01-23	26.3000	26.4100	26.3000	26.4100	-13.862%	12	44	-23.022%
2026-01-21	30.6600	30.6600	30.6600	30.6600	-0.841%	1	36	-33.692%
2026-01-20	30.9200	30.9200	30.9200	30.9200	-11.783%	1	35	-34.250%
2026-01-16	34.1000	35.0500	34.1000	35.0500	0.000%	35	0	-41.997%