Dark

BRKB20260918C495
BRK.B Sep 18 2026 495.00 Call (BRKB260918C00495000)
option OPRA

EOD

Aug 27, 2026

12.46-7.361%(-0.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.9500	13.2500	10.9500	12.4600	-7.361%	5	677	0.000%
2026-08-26	14.1000	14.1000	13.4500	13.4500	-0.370%	2	678	-7.361%
2026-08-25	13.8000	13.8000	12.2500	13.5000	+14.407%	3	680	-7.704%
2026-08-24	10.5000	12.1600	10.5000	11.8000	+28.261%	7	679	+5.593%
2026-08-21	10.2500	10.6400	9.2000	9.2000	-10.331%	20	673	+35.435%
2026-08-20	10.5000	10.9900	10.1500	10.2600	-22.449%	15	664	+21.442%
2026-08-19	14.6600	14.6600	13.1000	13.2300	+5.418%	15	656	-5.820%
2026-08-17	14.2200	14.2200	12.2300	12.5500	-29.296%	19	644	-0.717%
2026-08-13	18.1500	18.1500	17.7500	17.7500	-8.126%	6	656	-29.803%
2026-08-12	19.3200	19.3200	19.3200	19.3200	-33.949%	1	651	-35.507%
2026-08-11	34.0600	34.0600	29.2500	29.2500	-25.743%	5	652	-57.402%
2026-08-10	42.4500	45.1300	39.3900	39.3900	+30.951%	74	653	-68.368%
2026-08-07	31.2200	31.2200	29.3000	30.0800	-11.529%	10	691	-58.577%
2026-08-06	31.7300	34.0000	31.7300	34.0000	+22.966%	3	695	-63.353%
2026-08-05	26.6500	28.1000	26.5000	27.6500	+1.356%	20	696	-54.937%
2026-08-04	22.8400	27.3200	22.8400	27.2800	+11.347%	3	710	-54.326%
2026-08-03	27.7000	31.2300	24.5000	24.5000	-2.196%	10	711	-49.143%
2026-07-31	24.0500	25.0500	23.0900	25.0500	+20.259%	26	721	-50.259%
2026-07-30	19.3000	20.8300	19.0000	20.8300	-6.717%	9	726	-40.182%
2026-07-29	23.8400	24.1100	22.3300	22.3300	-12.705%	11	727	-44.201%
2026-07-28	25.4900	25.5800	23.7900	25.5800	+77.024%	206	720	-51.290%
2026-07-27	15.5500	15.5500	13.4500	14.4500	+6.250%	31	859	-13.772%
2026-07-24	13.5000	14.6000	12.4500	13.6000	+18.261%	51	853	-8.382%
2026-07-23	10.1800	12.0000	10.1800	11.5000	+1.770%	367	835	+8.348%
2026-07-22	12.0000	12.8500	11.0500	11.3000	-2.080%	78	643	+10.265%
2026-07-21	10.7800	11.5400	10.7800	11.5400	-8.121%	28	602	+7.972%
2026-07-20	12.4500	12.6500	12.1500	12.5600	-7.647%	22	601	-0.796%
2026-07-17	16.4000	19.2800	12.9500	13.6000	+3.817%	68	586	-8.382%
2026-07-16	11.9000	13.1000	11.3600	13.1000	+10.549%	31	576	-4.885%
2026-07-15	12.0100	13.9000	11.7000	11.8500	-13.059%	65	583	+5.148%
2026-07-14	15.4000	15.4000	13.6300	13.6300	-18.869%	12	588	-8.584%
2026-07-13	18.2000	18.2000	16.0000	16.8000	+11.628%	9	579	-25.833%
2026-07-10	16.0000	16.0000	14.0000	15.0500	-7.555%	29	581	-17.209%
2026-07-09	16.3000	16.3000	16.0000	16.2800	-2.632%	3	572	-23.464%
2026-07-08	20.0000	20.0000	16.7200	16.7200	-28.851%	22	571	-25.478%
2026-07-07	27.5600	27.6500	23.1000	23.5000	-2.570%	20	573	-46.979%
2026-07-06	24.0000	24.1200	24.0000	24.1200	+1.217%	7	573	-48.342%
2026-07-02	25.0000	25.3000	23.3000	23.8300	+8.565%	104	594	-47.713%
2026-07-01	21.8700	21.9500	21.8700	21.9500	+7.969%	3	594	-43.235%
2026-06-30	18.5000	20.5200	18.5000	20.3300	+12.944%	19	595	-38.711%
2026-06-29	18.3500	20.6900	18.0000	18.0000	-7.455%	23	594	-30.778%
2026-06-26	17.5000	19.4500	17.5000	19.4500	+25.403%	11	599	-35.938%
2026-06-25	18.4700	18.4700	14.6500	15.5100	-23.784%	67	600	-19.665%
2026-06-24	18.1700	20.3500	18.1700	20.3500	+12.121%	130	582	-38.771%
2026-06-23	15.3000	18.1500	15.3000	18.1500	+15.826%	30	616	-31.350%
2026-06-22	14.8300	16.0000	14.7500	15.6700	+8.293%	25	596	-20.485%
2026-06-18	15.8500	16.3500	14.4700	14.4700	-10.180%	94	540	-13.891%
2026-06-17	16.7000	16.8000	16.0500	16.1100	-25.726%	16	540	-22.657%
2026-06-16	19.2900	21.6900	19.2900	21.6900	+8.450%	3	542	-42.554%
2026-06-15	17.5500	20.6500	17.5500	20.0000	+19.403%	47	545	-37.700%
2026-06-12	16.8000	17.0000	16.1000	16.7500	+5.346%	13	525	-25.612%
2026-06-11	15.9000	15.9000	15.9000	15.9000	-7.826%	1	526	-21.635%
2026-06-10	15.8000	18.4000	15.8000	17.2500	+4.545%	28	526	-27.768%
2026-06-09	18.7000	19.0000	16.5000	16.5000	-2.482%	12	543	-24.485%
2026-06-08	19.0000	19.3000	16.9200	16.9200	-7.288%	26	549	-26.359%
2026-06-05	15.8800	19.2500	15.8800	18.2500	+47.177%	12	550	-31.726%
2026-06-04	13.2000	13.2000	12.4000	12.4000	-1.587%	13	553	+0.484%
2026-06-03	13.7000	13.7000	12.6000	12.6000	+9.091%	2	558	-1.111%
2026-06-02	11.0000	11.5500	10.0500	11.5500	+12.136%	55	558	+7.879%
2026-06-01	10.6500	10.6500	10.0000	10.3000	-13.080%	122	553	+20.971%
2026-05-29	11.0500	12.1000	11.0500	11.8500	-7.782%	15	527	+5.148%
2026-05-28	14.2700	14.2700	12.8500	12.8500	-7.885%	14	524	-3.035%
2026-05-27	16.2500	16.2500	13.9500	13.9500	-14.417%	5	521	-10.681%
2026-05-26	16.3000	16.3000	16.3000	16.3000	-3.550%	2	518	-23.558%
2026-05-22	15.7500	17.3500	15.5000	16.9000	+17.361%	23	515	-26.272%
2026-05-21	14.3500	14.5500	14.3000	14.4000	-4.000%	26	515	-13.472%
2026-05-20	14.6500	15.0000	14.6500	15.0000	-14.773%	72	515	-16.933%
2026-05-19	18.0900	18.0900	17.6000	17.6000	-8.333%	2	553	-29.205%
2026-05-18	16.7500	19.2000	16.7500	19.2000	+15.802%	8	553	-35.104%
2026-05-15	18.8700	18.8700	16.5800	16.5800	-2.471%	5	553	-24.849%
2026-05-14	16.8000	17.0000	16.8000	17.0000	-3.134%	5	550	-26.706%
2026-05-13	18.7000	18.7000	17.0500	17.5500	-7.044%	23	507	-29.003%
2026-05-12	15.7500	19.9000	15.7500	18.8800	+28.435%	48	507	-34.004%
2026-05-11	15.2500	15.2500	14.3000	14.7000	+8.088%	13	507	-15.238%
2026-05-07	15.1500	15.1500	13.4000	13.6000	+19.298%	22	505	-8.382%
2026-05-06	11.3500	12.0000	11.3500	11.4000	+3.636%	6	507	+9.298%
2026-05-05	11.5000	11.5000	10.5000	11.0000	-5.172%	13	511	+13.273%
2026-05-04	12.4400	15.1500	11.6000	11.6000	-24.331%	21	503	+7.414%
2026-05-01	16.5100	16.5100	15.3300	15.3300	-1.731%	3	493	-18.721%
2026-04-30	16.4200	16.4200	15.6000	15.6000	-3.045%	2	493	-20.128%
2026-04-29	16.4500	16.4500	16.0700	16.0900	-4.510%	11	495	-22.561%
2026-04-28	16.6000	18.1500	16.1500	16.8500	+9.772%	33	495	-26.053%
2026-04-27	15.8000	16.5000	15.2500	15.3500	+11.232%	39	473	-18.827%
2026-04-24	13.4600	13.9500	13.4600	13.8000	-6.441%	10	466	-9.710%
2026-04-23	13.8000	15.3400	13.8000	14.7500	+10.487%	34	462	-15.525%
2026-04-22	13.9500	13.9500	13.3500	13.3500	-11.000%	11	449	-6.667%
2026-04-20	15.5000	15.5000	15.0000	15.0000	-10.448%	2	439	-16.933%
2026-04-17	17.1000	17.5000	16.7500	16.7500	+8.766%	85	439	-25.612%
2026-04-16	15.3500	15.4500	15.3500	15.4000	-10.725%	4	389	-19.091%
2026-04-15	16.3500	17.2500	16.3500	17.2500	-0.862%	10	392	-27.768%
2026-04-14	18.0000	18.0000	17.0000	17.4000	-6.702%	9	391	-28.391%
2026-04-13	19.8500	20.0500	18.2500	18.6500	-5.570%	12	390	-33.190%
2026-04-10	20.7000	20.9500	19.7500	19.7500	-16.314%	9	385	-36.911%
2026-04-09	22.4500	24.7500	22.4500	23.6000	+6.787%	61	382	-47.203%
2026-04-08	22.1000	22.1000	22.1000	22.1000	+1.609%	11	367	-43.620%
2026-04-07	21.1500	21.7500	21.1500	21.7500	+3.325%	6	366	-42.713%
2026-04-06	21.1000	21.2000	21.0500	21.0500	-4.535%	6	366	-40.808%
2026-04-02	22.0500	22.0500	22.0500	22.0500	-7.158%	1	366	-43.492%
2026-04-01	23.6000	23.7500	23.6000	23.7500	+3.261%	2	366	-47.537%
2026-03-30	21.2100	23.7500	21.2100	23.0000	+7.477%	19	365	-45.826%
2026-03-27	21.9000	22.2000	21.4000	21.4000	-7.759%	12	366	-41.776%
2026-03-25	23.2000	23.2000	23.2000	23.2000	-9.020%	2	366	-46.293%
2026-03-24	25.6500	26.0500	25.4000	25.5000	-1.923%	5	366	-51.137%
2026-03-23	26.2000	26.2000	25.0300	26.0000	-0.383%	20	366	-52.077%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+2.353%	4	360	-52.261%
2026-03-19	27.3000	27.3000	25.5000	25.5000	-8.042%	5	360	-51.137%
2026-03-18	29.7800	29.7800	27.7300	27.7300	-12.247%	4	358	-55.067%
2026-03-13	32.8600	32.8600	31.5000	31.6000	+2.431%	6	357	-60.570%
2026-03-11	31.2500	31.7900	30.7700	30.8500	-10.838%	8	353	-59.611%
2026-03-10	34.5000	34.6000	34.5000	34.6000	+4.374%	2	349	-63.988%
2026-03-06	33.1500	33.1500	33.1500	33.1500	-9.178%	100	349	-62.413%
2026-03-05	34.5000	36.5000	33.4900	36.5000	+28.521%	7	249	-65.863%
2026-03-04	28.3500	28.4000	28.3500	28.4000	+5.576%	15	248	-56.127%
2026-03-03	26.0000	26.9000	26.0000	26.9000	+2.087%	6	248	-53.680%
2026-03-02	31.0000	31.0000	25.1000	26.3500	-30.949%	44	243	-52.713%
2026-02-27	38.1600	38.1600	38.1600	38.1600	+2.996%	1	211	-67.348%
2026-02-26	35.9000	37.0500	35.8400	37.0500	+13.476%	106	210	-66.370%
2026-02-25	34.2300	34.2300	31.8000	32.6500	-2.246%	19	220	-61.838%
2026-02-24	32.9000	33.4000	32.9000	33.4000	-4.571%	4	220	-62.695%
2026-02-23	34.4000	35.0000	34.4000	35.0000	+1.685%	86	216	-64.400%
2026-02-20	33.7500	34.6000	33.7500	34.4200	-7.795%	61	132	-63.800%
2026-02-19	37.3300	37.3300	37.3300	37.3300	-4.989%	1	72	-66.622%
2026-02-04	36.6300	39.2900	36.6300	39.2900	+16.277%	2	72	-68.287%
2026-02-03	33.7900	33.7900	33.7900	33.7900	+14.932%	1	74	-63.125%
2026-02-02	29.5000	29.5000	29.4000	29.4000	+10.734%	3	73	-57.619%
2026-01-30	26.5500	26.5500	26.5500	26.5500	+6.200%	1	71	-53.070%
2026-01-29	24.2000	25.0000	24.2000	25.0000	+3.993%	24	71	-50.160%
2026-01-28	22.7000	24.0400	22.7000	24.0400	-3.840%	4	47	-48.170%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-5.339%	1	45	-50.160%
2026-01-23	26.3000	26.4100	26.3000	26.4100	-13.862%	12	44	-52.821%
2026-01-21	30.6600	30.6600	30.6600	30.6600	-0.841%	1	36	-59.361%
2026-01-20	30.9200	30.9200	30.9200	30.9200	-11.783%	1	35	-59.702%
2026-01-16	34.1000	35.0500	34.1000	35.0500	0.000%	35	0	-64.451%