Dark

BRKB20260918C490
BRK.B Sep 18 2026 490.00 Call (BRKB260918C00490000)
option OPRA

EOD

Jun 30, 2026

22.12-4.367%(-1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.1200	22.1200	22.1200	22.1200	-4.367%	1	816	0.000%
2026-06-29	23.8000	24.1500	22.9400	23.1300	+5.136%	12	817	-4.367%
2026-06-26	18.8000	22.4000	18.8000	22.0000	+17.647%	126	822	+0.545%
2026-06-25	21.4500	21.4500	17.2500	18.7000	-18.696%	55	827	+18.289%
2026-06-24	21.0000	23.3000	20.4800	23.0000	+11.759%	18	821	-3.826%
2026-06-23	19.5000	21.1500	19.5000	20.5800	+14.397%	70	824	+7.483%
2026-06-22	18.5000	19.1000	17.5200	17.9900	+4.411%	27	823	+22.957%
2026-06-18	19.1400	19.1500	17.1000	17.2300	-12.848%	14	812	+28.381%
2026-06-17	20.9500	20.9500	19.2500	19.7700	-19.174%	10	812	+11.887%
2026-06-16	22.1900	24.5000	22.1900	24.4600	+9.686%	14	804	-9.567%
2026-06-15	20.3500	23.5000	20.3000	22.3000	+12.683%	88	803	-0.807%
2026-06-12	20.4300	20.4300	18.6500	19.7900	+10.559%	17	780	+11.774%
2026-06-11	17.5700	17.9000	17.3000	17.9000	-16.238%	28	788	+23.575%
2026-06-10	18.0000	21.3700	18.0000	21.3700	+13.670%	18	788	+3.510%
2026-06-09	20.0000	22.1000	18.6500	18.8000	-4.326%	35	803	+17.660%
2026-06-08	20.9500	22.0500	19.6000	19.6500	-5.072%	15	812	+12.570%
2026-06-05	18.4000	22.2500	18.4000	20.7000	+42.759%	89	811	+6.860%
2026-06-04	15.7300	15.7500	14.3500	14.5000	-6.452%	42	825	+52.552%
2026-06-03	14.1900	15.5000	13.4000	15.5000	+14.223%	29	838	+42.710%
2026-06-02	12.3000	13.6900	12.2000	13.5700	+12.149%	45	830	+63.007%
2026-06-01	12.6600	12.6600	11.7000	12.1000	-13.879%	95	845	+82.810%
2026-05-29	13.6800	14.1500	13.2500	14.0500	-6.020%	45	780	+57.438%
2026-05-28	16.5500	16.5500	14.9500	14.9500	-7.716%	14	779	+47.960%
2026-05-27	17.3400	17.3400	16.2000	16.2000	-12.432%	5	776	+36.543%
2026-05-26	18.9000	19.6000	18.3500	18.5000	-6.329%	27	773	+19.568%
2026-05-22	17.9300	20.0000	17.9300	19.7500	+18.619%	30	805	+12.000%
2026-05-21	16.0000	16.7000	15.4200	16.6500	-3.478%	15	805	+32.853%
2026-05-20	17.5000	17.9700	16.1200	17.2500	-5.995%	23	805	+28.232%
2026-05-19	20.7600	21.4200	18.3500	18.3500	-16.095%	25	802	+20.545%
2026-05-18	20.0000	21.8700	20.0000	21.8700	+13.316%	4	802	+1.143%
2026-05-15	20.8400	21.9400	19.3000	19.3000	+2.387%	50	802	+14.611%
2026-05-14	18.8500	18.8500	18.8500	18.8500	-8.049%	1	766	+17.347%
2026-05-13	18.9500	20.5000	18.9500	20.5000	-4.206%	4	781	+7.902%
2026-05-12	19.3500	22.6500	19.3500	21.4000	+22.286%	54	781	+3.364%
2026-05-11	17.3000	17.5000	16.7500	17.5000	+2.100%	18	781	+26.400%
2026-05-08	17.2000	17.2000	16.8000	17.1400	+9.872%	9	781	+29.055%
2026-05-07	14.5000	16.5000	14.5000	15.6000	+16.418%	69	775	+41.795%
2026-05-06	13.8500	13.8500	12.8500	13.4000	+4.280%	169	816	+65.075%
2026-05-05	13.0500	13.8000	12.0000	12.8500	-4.744%	108	829	+72.140%
2026-05-04	15.2500	17.5500	13.0500	13.4900	-22.693%	35	801	+63.973%
2026-05-01	18.2500	18.2500	17.3000	17.4500	-2.786%	40	751	+26.762%
2026-04-30	17.7500	18.8000	17.7500	17.9500	-1.374%	16	751	+23.231%
2026-04-29	18.3000	18.5500	17.9500	18.2000	-5.699%	82	749	+21.538%
2026-04-28	19.5500	20.4500	18.8500	19.3000	+10.286%	23	676	+14.611%
2026-04-27	15.9000	18.5500	15.9000	17.5000	+10.759%	81	672	+26.400%
2026-04-24	15.8500	15.9500	15.3000	15.8000	-10.482%	17	641	+40.000%
2026-04-23	15.7000	17.6500	15.5500	17.6500	+22.997%	76	634	+25.326%
2026-04-22	15.6500	15.6500	14.3500	14.3500	-8.889%	36	643	+54.146%
2026-04-21	16.8500	16.8500	15.7500	15.7500	-7.080%	757	413	+40.444%
2026-04-20	18.2500	18.2500	16.9500	16.9500	-10.789%	15	413	+30.501%
2026-04-17	19.4000	19.7000	19.0000	19.0000	+1.064%	18	404	+16.421%
2026-04-16	18.6500	18.8500	17.4500	18.8000	+3.297%	28	405	+17.660%
2026-04-15	18.9000	18.9000	18.2000	18.2000	-7.048%	151	399	+21.538%
2026-04-14	20.6000	20.6000	19.4500	19.5800	-8.290%	10	472	+12.972%
2026-04-13	21.9000	21.9000	20.9500	21.3500	-4.687%	12	465	+3.607%
2026-04-10	23.5500	23.5500	22.4000	22.4000	-15.947%	40	462	-1.250%
2026-04-09	25.6000	27.5100	25.6000	26.6500	+12.447%	326	435	-16.998%
2026-04-08	25.0000	25.0000	23.2500	23.7000	-1.863%	21	698	-6.667%
2026-04-07	21.6000	24.6000	21.6000	24.1500	+1.471%	68	706	-8.406%
2026-04-06	24.8000	24.9000	23.7000	23.8000	-3.448%	240	652	-7.059%
2026-04-02	25.6000	25.6000	24.6500	24.6500	-5.736%	10	488	-10.264%
2026-04-01	25.9700	26.3000	25.9500	26.1500	+3.237%	37	488	-15.411%
2026-03-31	25.3300	25.3300	25.3300	25.3300	+0.516%	1	484	-12.673%
2026-03-30	24.5000	26.2000	24.5000	25.2000	+10.769%	21	485	-12.222%
2026-03-27	24.2500	24.7000	22.7500	22.7500	-12.534%	11	477	-2.769%
2026-03-26	25.2100	26.0100	25.0500	26.0100	+0.038%	13	482	-14.956%
2026-03-25	26.7100	26.7100	25.8500	26.0000	-6.977%	38	483	-14.923%
2026-03-24	28.9000	28.9000	27.9500	27.9500	-0.887%	3	461	-20.859%
2026-03-23	28.2000	28.3000	27.4500	28.2000	-2.422%	36	461	-21.560%
2026-03-20	28.4100	28.9000	27.9000	28.9000	+0.522%	24	458	-23.460%
2026-03-19	28.5000	28.7500	28.3500	28.7500	-5.116%	120	455	-23.061%
2026-03-18	33.2000	33.2000	30.3000	30.3000	-14.648%	4	364	-26.997%
2026-03-17	35.6700	35.6700	35.2300	35.5000	+0.595%	8	363	-37.690%
2026-03-16	35.0000	36.3900	35.0000	35.2900	+0.570%	11	365	-37.319%
2026-03-13	35.0900	35.0900	35.0900	35.0900	+3.358%	1	360	-36.962%
2026-03-11	34.8000	34.8000	33.9500	33.9500	-8.119%	3	360	-34.845%
2026-03-09	36.0500	36.9500	35.2500	36.9500	-3.145%	31	360	-40.135%
2026-03-06	39.0000	39.0000	37.8500	38.1500	-5.802%	6	375	-42.018%
2026-03-05	36.0000	40.5000	36.0000	40.5000	+27.962%	28	376	-45.383%
2026-03-04	31.6000	31.7500	31.5500	31.6500	+5.676%	8	361	-30.111%
2026-03-03	25.0000	29.9500	25.0000	29.9500	+1.871%	9	360	-26.144%
2026-03-02	32.0100	32.0100	26.9500	29.4000	-28.986%	32	360	-24.762%
2026-02-27	41.3900	41.4000	41.3900	41.4000	+18.286%	7	355	-46.570%
2026-02-24	34.0000	35.0000	33.8500	35.0000	-9.209%	142	361	-36.800%
2026-02-23	38.5500	38.5500	38.5500	38.5500	-3.116%	2	220	-42.620%
2026-02-18	39.7900	39.7900	39.7900	39.7900	-9.114%	1	221	-44.408%
2026-02-17	43.7800	43.7800	43.7800	43.7800	+10.000%	1	222	-49.475%
2026-02-13	39.8000	39.8000	39.8000	39.8000	-11.556%	1	223	-44.422%
2026-02-12	45.0000	45.0000	45.0000	45.0000	+12.867%	1	223	-50.844%
2026-02-10	39.9600	39.9600	39.8700	39.8700	-4.043%	2	223	-44.520%
2026-02-09	41.5700	41.5700	41.5500	41.5500	-13.003%	27	223	-46.763%
2026-02-04	41.1500	47.7600	41.1500	47.7600	+29.959%	4	226	-53.685%
2026-02-03	32.0000	36.7500	31.0000	36.7500	+11.465%	31	226	-39.810%
2026-02-02	31.6900	32.9700	31.6900	32.9700	+12.334%	12	228	-32.909%
2026-01-30	29.2000	29.3800	29.2000	29.3500	+7.117%	33	224	-24.634%
2026-01-29	26.7400	27.4500	26.7400	27.4000	+9.600%	4	211	-19.270%
2026-01-28	24.5000	26.9500	24.5000	25.0000	-5.482%	7	209	-11.520%
2026-01-27	26.4500	26.4500	26.4500	26.4500	-13.562%	1	211	-16.371%
2026-01-26	28.7200	30.6000	28.4000	30.6000	+5.517%	4	211	-27.712%
2026-01-23	28.3000	29.0700	28.3000	29.0000	-8.517%	3	208	-23.724%
2026-01-22	31.7400	31.7400	31.7000	31.7000	+0.891%	2	207	-30.221%
2026-01-21	31.4000	31.4200	31.4000	31.4200	-2.755%	2	207	-29.599%
2026-01-20	35.3500	35.3500	32.3100	32.3100	-15.197%	8	206	-31.538%
2026-01-16	38.1500	38.3000	38.1000	38.1000	+4.384%	3	206	-41.942%
2026-01-15	38.6500	38.6500	36.5000	36.5000	-3.998%	3	206	-39.397%
2026-01-14	38.5000	38.5000	38.0200	38.0200	-3.257%	2	207	-41.820%
2026-01-13	40.5000	40.5000	39.1100	39.3000	-5.072%	40	207	-43.715%
2026-01-09	41.4000	41.4000	41.4000	41.4000	-7.486%	2	191	-46.570%
2026-01-08	44.7000	44.7500	44.7000	44.7500	+9.816%	3	189	-50.570%
2026-01-02	41.5000	41.5000	40.5000	40.7500	-13.298%	10	192	-45.718%
2025-12-31	47.0000	47.0000	47.0000	47.0000	+7.922%	1	183	-52.936%
2025-12-23	43.8300	43.8300	43.5500	43.5500	-0.797%	13	183	-49.208%
2025-12-22	43.9000	43.9000	43.9000	43.9000	-1.237%	1	181	-49.613%
2025-12-19	46.0000	46.0000	44.4500	44.4500	-10.743%	3	181	-50.236%
2025-12-15	47.6100	49.8000	47.6100	49.8000	+10.397%	3	183	-55.582%
2025-12-12	45.1100	45.1100	45.1100	45.1100	+7.533%	2	186	-50.964%
2025-12-10	41.9500	41.9500	41.9500	41.9500	-6.445%	1	184	-47.271%
2025-12-09	44.8400	44.8400	44.8400	44.8400	+2.844%	1	184	-50.669%
2025-12-08	45.5300	45.5300	41.5000	43.6000	-9.562%	7	185	-49.266%
2025-12-04	48.2100	48.2100	48.2100	48.2100	-16.879%	1	182	-54.117%
2025-11-28	58.0000	58.0000	58.0000	58.0000	+8.411%	3	181	-61.862%
2025-11-25	53.5000	53.5000	53.5000	53.5000	+8.961%	1	184	-58.654%
2025-11-24	49.1000	49.1000	49.1000	49.1000	-1.445%	1	184	-54.949%
2025-11-19	48.0000	49.8200	48.0000	49.8200	-13.955%	10	184	-55.600%
2025-11-13	53.3000	60.0000	53.3000	57.9000	+18.163%	3	177	-61.796%
2025-11-12	47.8500	49.6100	47.8500	49.0000	+1.449%	5	184	-54.857%
2025-11-11	48.3000	48.3000	48.3000	48.3000	+0.940%	2	184	-54.203%
2025-11-10	47.8500	47.8500	47.8500	47.8500	-2.267%	50	184	-53.772%
2025-11-07	48.0000	50.0000	48.0000	48.9600	+7.486%	4	207	-54.820%
2025-11-06	45.6900	45.6900	45.5500	45.5500	+1.222%	51	210	-51.438%
2025-11-05	45.0000	45.0000	45.0000	45.0000	+17.096%	1	181	-50.844%
2025-11-04	38.4300	38.4300	38.4300	38.4300	+5.693%	2	182	-42.441%
2025-11-03	35.7000	36.3600	35.0000	36.3600	-1.410%	5	185	-39.164%
2025-10-31	37.8000	37.8000	36.8800	36.8800	-4.826%	12	185	-40.022%
2025-10-30	37.0000	38.9500	37.0000	38.7500	+7.999%	19	184	-42.916%
2025-10-29	35.1500	36.6000	35.1500	35.8800	-8.000%	4	183	-38.350%
2025-10-28	39.8500	40.9000	39.0000	39.0000	-4.948%	8	179	-43.282%
2025-10-27	42.4000	42.4000	40.5600	41.0300	-7.901%	14	163	-46.088%
2025-10-24	44.5500	44.5500	44.5500	44.5500	+1.504%	10	163	-50.348%
2025-10-23	43.8900	43.8900	43.8900	43.8900	-0.250%	1	163	-49.601%
2025-10-22	45.0000	45.0000	44.0000	44.0000	-3.930%	3	162	-49.727%
2025-10-20	46.4500	46.4500	45.8000	45.8000	-2.553%	2	160	-51.703%
2025-10-17	47.1500	47.5000	47.0000	47.0000	+1.974%	7	161	-52.936%
2025-10-16	47.8500	47.8500	46.0900	46.0900	-4.969%	2	164	-52.007%
2025-10-14	48.5000	48.5000	48.5000	48.5000	-0.716%	1	163	-54.392%
2025-10-10	48.0000	48.8500	48.0000	48.8500	-3.267%	12	163	-54.719%
2025-10-09	51.0000	51.0000	50.5000	50.5000	-3.699%	4	156	-56.198%
2025-10-08	52.4400	52.4400	52.4400	52.4400	-1.410%	1	153	-57.818%
2025-10-07	53.1900	53.1900	53.1900	53.1900	+0.358%	1	153	-58.413%
2025-10-06	55.6500	55.6500	53.0000	53.0000	0.000%	2	153	-58.264%
2025-10-03	53.0000	53.0000	53.0000	53.0000	+4.950%	1	152	-58.264%
2025-10-02	51.0000	51.0000	50.5000	50.5000	-1.502%	4	153	-56.198%
2025-10-01	53.0000	53.0000	51.2700	51.2700	-6.782%	5	152	-56.856%
2025-09-26	53.5000	55.0000	52.8800	55.0000	+5.566%	6	149	-59.782%
2025-09-24	51.7500	52.1000	51.7500	52.1000	+1.559%	2	149	-57.543%
2025-09-23	53.0500	53.0500	51.3000	51.3000	+2.090%	3	149	-56.881%
2025-09-22	50.2500	50.2500	50.2500	50.2500	+4.688%	2	146	-55.980%
2025-09-19	47.5500	48.0000	47.5500	48.0000	0.000%	2	144	-53.917%
2025-09-18	50.1000	50.3700	47.5000	48.0000	+2.894%	6	144	-53.917%
2025-09-16	46.6500	46.6500	46.6500	46.6500	-2.406%	7	140	-52.583%
2025-09-15	46.8500	47.8000	46.8500	47.8000	-3.784%	7	147	-53.724%
2025-09-12	50.3300	50.3300	49.6800	49.6800	-2.684%	12	147	-55.475%
2025-09-11	48.0000	51.0500	48.0000	51.0500	+6.688%	6	137	-56.670%
2025-09-10	47.7000	47.8500	45.0000	47.8500	-3.138%	10	138	-53.772%
2025-09-09	50.0200	50.0200	49.4000	49.4000	-2.564%	3	131	-55.223%
2025-09-08	51.4700	52.5000	50.7000	50.7000	-5.234%	3	129	-56.371%
2025-09-05	57.6000	57.6000	53.5000	53.5000	-8.516%	13	127	-58.654%
2025-09-04	58.4800	58.4800	58.4800	58.4800	+2.507%	1	114	-62.175%
2025-09-02	57.1500	57.1500	56.9500	57.0500	-2.811%	12	113	-61.227%
2025-08-29	58.7500	58.8000	58.6500	58.7000	+8.463%	8	106	-62.317%
2025-08-28	54.0300	54.6900	54.0000	54.1200	+4.580%	21	106	-59.128%
2025-08-27	51.7500	51.7500	51.7500	51.7500	+10.601%	2	111	-57.256%
2025-08-26	44.8800	46.7900	44.8800	46.7900	+6.949%	2	112	-52.725%
2025-08-25	45.3900	45.3900	43.7500	43.7500	-10.385%	2	112	-49.440%
2025-08-22	47.0000	48.8200	47.0000	48.8200	+1.497%	5	110	-54.691%
2025-08-21	48.1000	48.1000	48.1000	48.1000	-3.317%	1	106	-54.012%
2025-08-20	49.0000	50.5000	49.0000	49.7500	+18.849%	23	105	-55.538%
2025-08-18	41.8600	41.8600	41.8600	41.8600	-0.357%	1	115	-47.157%
2025-08-15	43.4000	43.6300	42.0100	42.0100	+1.966%	12	115	-47.346%
2025-08-14	41.2400	41.2400	40.0000	41.2000	+19.144%	5	106	-46.311%
2025-08-11	34.5800	34.5800	34.5800	34.5800	+0.290%	1	102	-36.032%
2025-08-08	33.6500	34.4800	33.6500	34.4800	+2.925%	6	103	-35.847%
2025-08-07	33.9000	33.9000	33.5000	33.5000	-6.346%	6	97	-33.970%
2025-08-06	35.7700	35.7700	35.7700	35.7700	+1.764%	1	91	-38.160%
2025-08-05	34.9500	35.1500	34.9500	35.1500	+15.815%	7	90	-37.070%
2025-08-04	33.3700	34.1000	30.3500	30.3500	-29.419%	17	88	-27.117%
2025-08-01	43.8500	43.9000	42.5800	43.0000	-0.922%	6	82	-48.558%
2025-07-30	43.4000	43.4000	43.4000	43.4000	-3.876%	1	82	-49.032%
2025-07-29	47.0000	47.3000	45.1500	45.1500	-6.811%	6	81	-51.008%
2025-07-24	48.2000	48.4500	48.2000	48.4500	-0.103%	3	75	-54.345%
2025-07-23	48.5000	48.5000	48.5000	48.5000	+4.639%	2	74	-54.392%
2025-07-22	46.3500	46.3500	46.3500	46.3500	+9.445%	3	72	-52.276%
2025-07-17	40.6900	42.3500	40.6500	42.3500	+1.437%	7	69	-47.769%
2025-07-16	42.0200	42.0200	41.6500	41.7500	-0.358%	5	66	-47.018%
2025-07-15	42.4500	42.4500	41.9000	41.9000	-3.899%	12	65	-47.208%
2025-07-11	42.3000	43.6000	42.3000	43.6000	-3.111%	3	58	-49.266%
2025-07-10	45.0000	45.0000	45.0000	45.0000	-2.745%	1	57	-50.844%
2025-07-08	45.6400	46.4500	45.6400	46.2700	-1.553%	3	57	-52.194%
2025-07-07	48.3500	48.3500	47.0000	47.0000	-9.702%	5	54	-52.936%
2025-07-03	52.1500	52.1500	52.0500	52.0500	+6.442%	4	47	-57.502%
2025-07-02	49.6200	49.6200	48.8400	48.9000	-10.766%	5	47	-54.765%
2025-06-30	54.8000	54.8000	54.8000	54.8000	-0.814%	1	42	-59.635%
2025-06-27	55.3000	55.3000	55.2500	55.2500	+0.821%	3	42	-59.964%
2025-06-26	54.8000	54.8000	54.8000	54.8000	-1.439%	1	41	-59.635%
2025-06-25	56.0000	56.0000	55.6000	55.6000	-9.002%	2	40	-60.216%
2025-06-24	57.4000	62.4000	57.4000	61.1000	+9.107%	5	40	-63.797%
2025-06-23	54.9000	56.0000	52.9100	56.0000	+3.993%	3	38	-60.500%
2025-06-20	53.8500	53.8500	53.8500	53.8500	-1.608%	2	37	-58.923%
2025-06-18	54.7300	54.7300	54.7300	54.7300	-2.702%	1	36	-59.583%
2025-06-17	56.2500	56.2500	56.2500	56.2500	-4.467%	1	36	-60.676%
2025-06-10	60.0500	60.0500	58.8800	58.8800	-7.494%	2	35	-62.432%
2025-06-06	61.1100	63.6500	61.1100	63.6500	+8.859%	4	33	-65.247%
2025-06-05	59.4300	59.4300	56.5300	58.4700	-3.035%	11	33	-62.169%
2025-06-04	60.8300	60.8300	59.4100	60.3000	-13.137%	47	29	-63.317%
2025-06-02	69.4200	69.4200	69.4200	69.4200	0.000%	4	4	-68.136%