Dark

BRKB20260918C475
BRK.B Sep 18 2026 475.00 Call (BRKB260918C00475000)
option OPRA

EOD

Jun 30, 2026

35.50+9.669%(+3.13)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	32.3500	35.5000	32.3500	35.5000	+9.669%	9	237	0.000%
2026-06-29	32.3700	32.3700	32.3700	32.3700	-2.851%	1	239	+9.669%
2026-06-26	33.0000	33.3200	32.3800	33.3200	+13.256%	3	238	+6.543%
2026-06-25	29.4200	29.4200	29.4200	29.4200	-12.571%	1	241	+20.666%
2026-06-24	29.5000	33.6500	29.5000	33.6500	+8.199%	5	241	+5.498%
2026-06-23	29.4600	31.1000	29.4600	31.1000	+12.477%	3	240	+14.148%
2026-06-22	28.8600	28.8600	27.6500	27.6500	+3.869%	2	241	+28.391%
2026-06-18	28.5100	28.5100	26.6200	26.6200	-10.219%	11	239	+33.358%
2026-06-17	30.5900	30.6600	29.1600	29.6500	-14.774%	8	239	+19.730%
2026-06-16	36.5000	36.5000	34.2000	34.7900	+5.424%	4	238	+2.041%
2026-06-15	32.0000	34.5000	32.0000	33.0000	+17.146%	20	240	+7.576%
2026-06-12	28.1700	28.1700	28.1700	28.1700	+8.597%	10	249	+26.021%
2026-06-11	25.9400	25.9400	25.9400	25.9400	-13.533%	1	258	+36.854%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+3.914%	1	257	+18.333%
2026-06-08	29.8700	29.8700	28.8700	28.8700	-4.086%	2	257	+22.965%
2026-06-05	26.0000	30.5800	26.0000	30.1000	+38.391%	61	258	+17.940%
2026-06-04	23.7000	23.7000	21.7500	21.7500	-10.494%	27	310	+63.218%
2026-06-03	19.5500	24.3000	19.5500	24.3000	+20.297%	7	307	+46.091%
2026-06-02	18.0000	20.2000	18.0000	20.2000	+9.783%	38	307	+75.743%
2026-06-01	19.4000	19.6700	18.1500	18.4000	-13.289%	58	299	+92.935%
2026-05-29	20.3000	21.2200	20.0500	21.2200	-10.275%	22	282	+67.295%
2026-05-28	23.6500	23.6500	23.6500	23.6500	-12.342%	1	269	+50.106%
2026-05-26	28.5000	28.5000	26.9800	26.9800	-3.297%	2	270	+31.579%
2026-05-22	26.3000	27.9000	26.3000	27.9000	+12.500%	3	272	+27.240%
2026-05-21	23.8900	25.0000	23.8900	24.8000	-1.860%	13	279	+43.145%
2026-05-20	24.8400	25.2700	24.8400	25.2700	-1.173%	3	279	+40.483%
2026-05-19	29.7000	30.3500	25.5700	25.5700	-16.710%	6	284	+38.835%
2026-05-18	29.4500	30.7000	29.4500	30.7000	+11.353%	7	284	+15.635%
2026-05-15	27.0000	27.5700	27.0000	27.5700	-4.437%	3	284	+28.763%
2026-05-14	28.8500	28.8500	28.8500	28.8500	+2.160%	1	284	+23.050%
2026-05-13	30.0000	30.0000	28.2400	28.2400	-5.298%	9	316	+25.708%
2026-05-12	27.0000	31.8500	25.6000	29.8200	+21.220%	65	316	+19.048%
2026-05-11	24.9300	26.1000	24.6000	24.6000	+1.527%	48	316	+44.309%
2026-05-08	24.0000	25.0000	23.6000	24.2300	+2.887%	15	291	+46.513%
2026-05-07	20.9000	24.6000	20.9000	23.5500	+12.411%	60	290	+50.743%
2026-05-06	20.5000	20.9500	20.3500	20.9500	+8.831%	6	307	+69.451%
2026-05-05	19.5500	19.5500	18.3500	19.2500	-5.172%	34	302	+84.416%
2026-05-04	22.0000	27.0000	20.1400	20.3000	-17.312%	108	290	+74.877%
2026-05-01	26.0400	27.3500	24.5000	24.5500	-3.536%	39	194	+44.603%
2026-04-30	26.0000	27.0000	24.8800	25.4500	-2.115%	4	194	+39.489%
2026-04-29	26.3500	26.3500	25.9800	26.0000	-5.455%	19	192	+36.538%
2026-04-28	27.6200	28.7500	27.0000	27.5000	+11.111%	45	192	+29.091%
2026-04-27	24.5500	26.4000	24.5500	24.7500	+7.143%	24	164	+43.434%
2026-04-24	23.1000	23.1000	23.1000	23.1000	-5.830%	3	159	+53.680%
2026-04-23	23.0600	25.0000	22.7500	24.5300	+15.164%	42	162	+44.721%
2026-04-22	23.2500	23.2500	20.8000	21.3000	-8.190%	24	158	+66.667%
2026-04-21	24.0000	24.0000	22.8000	23.2000	-4.918%	15	133	+53.017%
2026-04-20	25.6500	26.5000	24.4000	24.4000	-5.792%	29	133	+45.492%
2026-04-17	28.4500	28.8000	25.9000	25.9000	-3.717%	21	114	+37.066%
2026-04-16	26.0000	26.9000	25.0000	26.9000	+3.821%	19	117	+31.970%
2026-04-15	27.5500	28.2000	25.9100	25.9100	-7.464%	33	106	+37.013%
2026-04-14	28.8500	30.2000	27.4000	28.0000	-14.634%	12	86	+26.786%
2026-04-10	32.8000	32.8000	32.8000	32.8000	-2.090%	1	83	+8.232%
2026-04-07	33.5000	33.5000	33.5000	33.5000	+3.715%	1	83	+5.970%
2026-04-06	32.5400	33.5000	32.2500	32.3000	-7.317%	14	84	+9.907%
2026-04-02	33.4000	34.8500	33.4000	34.8500	-1.831%	2	85	+1.865%
2026-03-31	35.2600	36.6500	33.2500	35.5000	+7.576%	13	85	0.000%
2026-03-30	33.0000	33.0000	33.0000	33.0000	+8.020%	1	79	+7.576%
2026-03-27	32.9400	32.9400	30.5500	30.5500	-10.279%	66	80	+16.203%
2026-03-26	33.4000	34.2000	33.2500	34.0500	-1.732%	22	62	+4.258%
2026-03-25	34.6500	34.6500	34.6500	34.6500	-10.210%	1	49	+2.453%
2026-03-19	38.5900	38.5900	38.5900	38.5900	-15.280%	4	49	-8.007%
2026-03-09	45.6000	45.6000	45.5500	45.5500	-8.147%	4	49	-22.064%
2026-03-05	44.8000	50.5000	44.8000	49.5900	+24.943%	23	47	-28.413%
2026-03-04	39.6900	39.6900	39.6900	39.6900	+8.740%	1	33	-10.557%
2026-03-03	35.1500	36.5700	32.9000	36.5000	+4.137%	14	34	-2.740%
2026-03-02	36.0000	36.0000	35.0500	35.0500	-32.492%	5	30	+1.284%
2026-02-27	51.9200	51.9200	51.9200	51.9200	+4.762%	6	27	-31.626%
2026-02-18	49.5600	49.5600	49.5600	49.5600	-3.090%	1	27	-28.370%
2026-02-09	52.6900	52.6900	51.1400	51.1400	+0.275%	2	27	-30.583%
2026-02-05	51.0000	51.0000	51.0000	51.0000	+0.394%	1	27	-30.392%
2026-02-04	49.9000	50.8000	49.9000	50.8000	+16.514%	2	27	-30.118%
2026-02-03	42.5400	43.6000	42.5400	43.6000	+6.471%	2	27	-18.578%
2026-02-02	41.4000	41.4000	40.8500	40.9500	+6.474%	11	28	-13.309%
2026-01-30	36.5000	38.4600	36.5000	38.4600	+8.952%	8	27	-7.696%
2026-01-29	35.2500	35.3000	34.2500	35.3000	+5.847%	17	29	+0.567%
2026-01-28	33.6000	34.5000	32.8400	33.3500	-2.713%	11	15	+6.447%
2026-01-27	36.0000	36.0000	34.2800	34.2800	-6.848%	6	7	+3.559%
2026-01-23	36.8000	36.8000	36.8000	36.8000	0.000%	1	1	-3.533%