Dark

BRKB20260918C460
BRK.B Sep 18 2026 460.00 Call (BRKB260918C00460000)
option OPRA

EOD

Jun 22, 2026

38.56-8.842%(-3.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	38.5600	38.5600	38.5600	38.5600	-8.842%	1	655	0.000%
2026-06-18	42.3000	42.3000	42.3000	42.3000	+1.585%	4	660	-8.842%
2026-06-17	42.2700	42.2700	41.6300	41.6400	-13.069%	6	660	-7.397%
2026-06-16	48.0700	48.0700	47.2700	47.9000	+8.913%	410	655	-19.499%
2026-06-15	43.9800	43.9800	43.9800	43.9800	+7.268%	1	264	-12.324%
2026-06-10	37.2700	41.0000	37.2700	41.0000	+8.037%	3	264	-5.951%
2026-06-09	37.9500	37.9500	37.9500	37.9500	-6.018%	1	267	+1.607%
2026-06-05	40.3900	40.3900	40.3800	40.3800	+28.804%	2	267	-4.507%
2026-06-04	33.2000	33.2000	31.3500	31.3500	+3.739%	4	268	+22.998%
2026-06-03	30.2200	30.2200	30.2200	30.2200	+6.634%	1	270	+27.598%
2026-06-02	28.1300	28.3400	28.1300	28.3400	+5.236%	2	270	+36.062%
2026-06-01	28.1600	28.1600	26.9300	26.9300	-32.675%	2	269	+43.186%
2026-05-26	40.0000	40.0000	40.0000	40.0000	+3.439%	1	267	-3.600%
2026-05-22	39.0000	39.0000	38.6700	38.6700	+8.930%	6	274	-0.284%
2026-05-20	35.5000	35.5000	35.5000	35.5000	-11.823%	1	274	+8.620%
2026-05-18	40.2600	40.2600	40.2600	40.2600	+2.183%	2	275	-4.223%
2026-05-15	38.5500	40.4000	38.5500	39.4000	+3.141%	8	275	-2.132%
2026-05-14	39.8500	39.8500	38.2000	38.2000	-5.446%	9	282	+0.942%
2026-05-13	40.4000	40.4000	40.4000	40.4000	0.000%	2	278	-4.554%
2026-05-12	37.0400	41.2900	37.0400	40.4000	+18.129%	8	278	-4.554%
2026-05-11	36.1000	36.1000	34.2000	34.2000	+2.090%	5	278	+12.749%
2026-05-08	33.5000	33.5000	33.5000	33.5000	-2.701%	3	280	+15.104%
2026-05-07	32.2900	34.5700	32.2900	34.4300	+20.807%	7	280	+11.995%
2026-05-06	28.5000	28.5000	28.5000	28.5000	+5.477%	3	280	+35.298%
2026-05-05	28.4100	28.4100	27.0200	27.0200	-21.339%	2	277	+42.709%
2026-05-01	34.5000	34.9500	34.3000	34.3500	-9.127%	11	277	+12.256%
2026-04-28	36.3800	37.8000	36.3800	37.8000	+6.961%	11	277	+2.011%
2026-04-27	35.5100	35.5100	34.4600	35.3400	+11.518%	14	279	+9.111%
2026-04-24	30.7000	31.8500	30.7000	31.6900	-1.277%	79	279	+21.679%
2026-04-23	32.0000	32.3000	31.9000	32.1000	+3.315%	92	203	+20.125%
2026-04-22	31.0700	31.0700	31.0700	31.0700	-8.912%	1	183	+24.107%
2026-04-20	34.4600	34.4600	34.1100	34.1100	-6.574%	2	183	+13.046%
2026-04-17	36.5100	36.5100	36.5100	36.5100	+3.604%	1	181	+5.615%
2026-04-16	35.5400	35.5400	35.2400	35.2400	-2.382%	2	181	+9.421%
2026-04-15	37.5000	38.2400	36.1000	36.1000	-5.990%	60	181	+6.814%
2026-04-14	39.2000	39.5000	38.4000	38.4000	-3.493%	10	165	+0.417%
2026-04-13	39.9000	40.2300	39.7900	39.7900	-15.340%	8	166	-3.091%
2026-04-09	47.0000	47.0000	47.0000	47.0000	+12.038%	2	169	-17.957%
2026-04-08	41.9500	41.9500	41.9500	41.9500	-1.294%	3	171	-8.081%
2026-04-07	42.5000	42.5000	42.5000	42.5000	-6.181%	5	174	-9.271%
2026-04-02	45.3000	45.3000	45.3000	45.3000	+0.667%	1	169	-14.879%
2026-04-01	45.0000	45.0000	45.0000	45.0000	+1.033%	2	169	-14.311%
2026-03-31	44.5400	44.5400	44.5400	44.5400	+8.634%	3	169	-13.426%
2026-03-27	41.4000	41.4000	41.0000	41.0000	-5.508%	5	172	-5.951%
2026-03-26	43.3900	43.3900	43.3900	43.3900	-7.857%	1	172	-11.132%
2026-03-24	48.3000	48.3000	47.0900	47.0900	+2.236%	4	173	-18.114%
2026-03-23	46.0600	46.0600	46.0600	46.0600	-4.042%	4	169	-16.283%
2026-03-19	48.0000	48.0000	48.0000	48.0000	-3.050%	1	167	-19.667%
2026-03-18	54.3500	54.3500	49.5100	49.5100	-13.444%	16	167	-22.117%
2026-03-17	57.2000	57.2000	57.2000	57.2000	-0.262%	1	156	-32.587%
2026-03-16	57.3500	57.3500	57.3500	57.3500	+3.539%	1	157	-32.764%
2026-03-13	55.3900	55.3900	55.3900	55.3900	+1.373%	4	158	-30.385%
2026-03-11	54.6400	54.6400	54.6400	54.6400	-2.862%	8	158	-29.429%
2026-03-09	56.2500	56.2500	56.2500	56.2500	-8.611%	2	150	-31.449%
2026-03-05	57.7400	61.5500	56.1000	61.5500	+21.329%	7	151	-37.352%
2026-03-04	50.7300	50.7300	50.7300	50.7300	+4.598%	1	153	-23.990%
2026-03-02	48.6700	48.7100	48.5000	48.5000	-12.297%	4	153	-20.495%
2026-02-25	55.3000	55.3000	55.3000	55.3000	+0.729%	3	152	-30.271%
2026-02-24	53.6000	54.9000	53.6000	54.9000	-5.017%	12	152	-29.763%
2026-02-23	57.8000	57.8000	57.8000	57.8000	-5.324%	1	140	-33.287%
2026-02-19	61.0500	61.0500	61.0500	61.0500	+0.329%	21	140	-36.839%
2026-02-13	60.8500	60.8500	60.8500	60.8500	-2.687%	2	138	-36.631%
2026-02-11	62.5300	62.5300	62.5300	62.5300	+4.165%	3	138	-38.334%
2026-02-10	60.0300	60.0300	60.0300	60.0300	-9.661%	1	135	-35.765%
2026-02-06	66.4500	66.4500	66.4500	66.4500	-5.811%	4	135	-41.971%
2026-02-04	70.4500	70.5500	70.4500	70.5500	+38.605%	2	139	-45.344%
2026-02-02	51.0500	51.0500	49.7000	50.9000	+6.686%	3	138	-24.244%
2026-01-30	47.7100	47.7100	47.7100	47.7100	+13.866%	3	139	-19.178%
2026-01-28	41.9000	41.9000	41.9000	41.9000	-4.009%	1	139	-7.971%
2026-01-27	45.3000	45.3000	43.6500	43.6500	-11.190%	4	140	-11.661%
2026-01-26	47.5000	49.1500	47.5000	49.1500	+5.021%	2	138	-21.546%
2026-01-23	48.4900	48.5300	46.8000	46.8000	-6.400%	6	137	-17.607%
2026-01-22	50.0000	50.0000	50.0000	50.0000	-16.178%	3	136	-22.880%
2026-01-13	59.3000	60.2100	59.3000	59.6500	-6.797%	4	133	-35.356%
2026-01-08	64.0000	64.0000	64.0000	64.0000	-2.662%	1	133	-39.750%
2026-01-05	65.7500	65.7500	65.7500	65.7500	+7.787%	1	134	-41.354%
2026-01-02	63.0000	63.0000	61.0000	61.0000	-9.159%	2	134	-36.787%
2025-12-30	67.1000	67.1500	67.1000	67.1500	+3.787%	2	132	-42.576%
2025-12-23	64.6700	64.7000	64.6700	64.7000	-0.216%	15	133	-40.402%
2025-12-19	64.8400	64.8400	64.8400	64.8400	+0.652%	10	124	-40.531%
2025-12-09	64.4200	64.4200	64.4200	64.4200	-8.947%	1	114	-40.143%
2025-12-04	71.0500	71.0500	70.7500	70.7500	-13.720%	2	113	-45.498%
2025-11-28	82.0000	82.0000	82.0000	82.0000	+17.143%	2	114	-52.976%
2025-11-24	70.0000	70.0000	70.0000	70.0000	-6.667%	1	116	-44.914%
2025-11-18	72.8500	76.0000	72.8500	75.0000	-6.751%	6	116	-48.587%
2025-11-14	83.0000	83.0000	80.4300	80.4300	-0.384%	2	116	-52.058%
2025-11-13	80.7400	80.7400	80.7400	80.7400	+19.526%	1	114	-52.242%
2025-11-11	67.5500	67.5500	67.5500	67.5500	-4.590%	1	114	-42.916%
2025-11-10	70.8000	70.8000	70.8000	70.8000	+5.861%	1	114	-45.537%
2025-11-07	66.8800	66.8800	66.8800	66.8800	+23.967%	1	114	-42.344%
2025-11-03	53.9500	53.9500	53.9500	53.9500	-0.516%	2	114	-28.526%
2025-10-31	54.2300	54.2300	54.2300	54.2300	-2.376%	21	114	-28.895%
2025-10-30	54.3000	55.5500	54.3000	55.5500	+3.638%	2	114	-30.585%
2025-10-29	53.0900	53.7800	53.0900	53.6000	-10.142%	3	113	-28.060%
2025-10-28	58.5400	59.9500	57.7000	59.6500	-14.061%	20	111	-35.356%
2025-10-15	67.8500	69.4100	67.8500	69.4100	+0.813%	6	103	-44.446%
2025-10-14	68.8500	68.8500	68.8500	68.8500	+4.145%	3	102	-43.994%
2025-10-10	66.1100	66.1100	66.1100	66.1100	-6.080%	1	99	-41.673%
2025-10-09	71.6800	71.8500	70.3900	70.3900	-3.111%	5	100	-45.219%
2025-10-08	72.6500	72.6500	72.6500	72.6500	-2.874%	1	98	-46.924%
2025-09-30	74.8000	74.8000	74.8000	74.8000	+11.475%	1	99	-48.449%
2025-09-15	68.8000	68.8000	67.1000	67.1000	+1.744%	2	99	-42.534%
2025-09-10	64.8200	66.0600	64.5000	65.9500	-9.034%	6	97	-41.531%
2025-09-08	71.3700	72.7000	71.3700	72.5000	-10.383%	8	95	-46.814%
2025-09-04	79.6400	80.9000	79.6000	80.9000	+7.623%	5	92	-52.336%
2025-09-02	78.0000	78.0000	75.1700	75.1700	-7.198%	3	88	-48.703%
2025-08-29	81.0000	81.0000	81.0000	81.0000	+9.312%	1	90	-52.395%
2025-08-28	75.0000	75.0000	74.1000	74.1000	+0.816%	3	90	-47.962%
2025-08-27	73.5000	73.5000	73.5000	73.5000	+15.821%	1	88	-47.537%
2025-08-25	63.4600	63.4600	63.4600	63.4600	-9.858%	1	87	-39.237%
2025-08-22	70.4000	70.4000	70.4000	70.4000	+0.586%	1	88	-45.227%
2025-08-20	69.9900	69.9900	69.9900	69.9900	+15.686%	1	88	-44.906%
2025-08-18	60.5000	60.5000	60.5000	60.5000	+3.330%	1	88	-36.264%
2025-08-14	58.8700	58.8700	58.5500	58.5500	-2.498%	2	88	-34.142%
2025-08-13	60.0500	60.0500	60.0500	60.0500	+17.331%	1	86	-35.787%
2025-08-11	51.0000	51.2000	50.3500	51.1800	-0.214%	8	86	-24.658%
2025-08-08	51.3500	51.6000	50.9500	51.2900	+2.580%	68	86	-24.820%
2025-08-07	50.0000	50.0000	50.0000	50.0000	-4.961%	1	31	-22.880%
2025-08-06	52.0000	53.5000	51.5000	52.6100	+3.870%	5	30	-26.706%
2025-08-05	50.6500	50.6500	50.6500	50.6500	+5.741%	1	26	-23.870%
2025-08-04	48.0000	49.5400	45.8500	47.9000	-22.177%	17	26	-19.499%
2025-08-01	61.3000	61.5500	61.3000	61.5500	-1.756%	2	11	-37.352%
2025-07-30	62.6500	62.6500	62.6500	62.6500	-6.701%	1	10	-38.452%
2025-07-24	67.0500	67.1500	67.0500	67.1500	+6.723%	2	10	-42.576%
2025-07-21	62.9200	62.9200	62.9200	62.9200	+7.666%	1	9	-38.716%
2025-07-16	58.4400	58.4400	58.4400	58.4400	-0.629%	1	9	-34.018%
2025-07-15	58.8100	58.8100	58.8100	58.8100	-5.904%	1	10	-34.433%
2025-07-14	62.5000	62.5000	62.5000	62.5000	+1.100%	1	9	-38.304%
2025-07-11	61.8200	61.8200	61.8200	61.8200	-8.685%	1	8	-37.625%
2025-07-02	67.7000	67.7000	67.7000	67.7000	-6.749%	1	8	-43.043%
2025-06-27	72.6000	72.6000	72.6000	72.6000	-7.751%	6	7	-46.887%
2025-06-09	79.3000	79.3000	78.7000	78.7000	0.000%	2	1	-51.004%