Dark

BRKB20260918C460
BRK.B Sep 18 2026 460.00 Call (BRKB260918C00460000)
option OPRA

EOD

Aug 26, 2026

46.52+1.772%(+0.81)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	46.3500	47.3300	46.3500	46.5200	+1.772%	51	712	0.000%
2026-08-25	44.5000	45.7100	44.5000	45.7100	+1.668%	21	685	+1.772%
2026-08-24	43.9000	44.9600	43.9000	44.9600	+12.993%	15	702	+3.470%
2026-08-21	39.7900	39.7900	39.7900	39.7900	-7.465%	1	717	+16.914%
2026-08-17	43.0000	43.0000	43.0000	43.0000	-11.614%	20	717	+8.186%
2026-08-14	48.2000	48.6500	48.2000	48.6500	-0.613%	3	697	-4.378%
2026-08-13	48.9500	48.9500	48.9500	48.9500	-6.495%	10	694	-4.964%
2026-08-12	51.1500	52.3500	51.1500	52.3500	-12.677%	20	684	-11.137%
2026-08-11	63.5000	63.5000	59.9500	59.9500	-22.645%	24	676	-22.402%
2026-08-10	77.5000	77.5000	77.5000	77.5000	+23.016%	10	665	-39.974%
2026-08-07	63.0000	63.0000	63.0000	63.0000	-5.078%	10	671	-26.159%
2026-08-06	64.5100	66.3700	64.5100	66.3700	+23.204%	3	672	-29.908%
2026-07-29	53.8700	53.8700	53.8700	53.8700	-2.055%	1	672	-13.644%
2026-07-28	54.7500	57.5000	54.7500	55.0000	+50.685%	4	672	-15.418%
2026-07-21	35.0500	36.5000	35.0500	36.5000	-2.589%	21	674	+27.452%
2026-07-20	37.4700	37.4700	37.4700	37.4700	-9.928%	1	656	+24.153%
2026-07-17	41.6000	41.6000	41.6000	41.6000	+14.601%	1	655	+11.827%
2026-07-16	34.9000	36.3000	34.9000	36.3000	-12.319%	3	655	+28.154%
2026-07-14	39.5700	41.5000	39.5500	41.4000	-10.000%	4	656	+12.367%
2026-07-13	46.0000	46.0000	46.0000	46.0000	-16.772%	1	655	+1.130%
2026-07-07	55.2700	55.2700	55.2700	55.2700	+13.027%	1	656	-15.831%
2026-07-01	50.7000	50.7000	48.9000	48.9000	+26.815%	3	656	-4.867%
2026-06-22	38.5600	38.5600	38.5600	38.5600	-8.842%	1	655	+20.643%
2026-06-18	42.3000	42.3000	42.3000	42.3000	+1.585%	4	660	+9.976%
2026-06-17	42.2700	42.2700	41.6300	41.6400	-13.069%	6	660	+11.720%
2026-06-16	48.0700	48.0700	47.2700	47.9000	+8.913%	410	655	-2.881%
2026-06-15	43.9800	43.9800	43.9800	43.9800	+7.268%	1	264	+5.775%
2026-06-10	37.2700	41.0000	37.2700	41.0000	+8.037%	3	264	+13.463%
2026-06-09	37.9500	37.9500	37.9500	37.9500	-6.018%	1	267	+22.582%
2026-06-05	40.3900	40.3900	40.3800	40.3800	+28.804%	2	267	+15.206%
2026-06-04	33.2000	33.2000	31.3500	31.3500	+3.739%	4	268	+48.389%
2026-06-03	30.2200	30.2200	30.2200	30.2200	+6.634%	1	270	+53.938%
2026-06-02	28.1300	28.3400	28.1300	28.3400	+5.236%	2	270	+64.150%
2026-06-01	28.1600	28.1600	26.9300	26.9300	-32.675%	2	269	+72.744%
2026-05-26	40.0000	40.0000	40.0000	40.0000	+3.439%	1	267	+16.300%
2026-05-22	39.0000	39.0000	38.6700	38.6700	+8.930%	6	274	+20.300%
2026-05-20	35.5000	35.5000	35.5000	35.5000	-11.823%	1	274	+31.042%
2026-05-18	40.2600	40.2600	40.2600	40.2600	+2.183%	2	275	+15.549%
2026-05-15	38.5500	40.4000	38.5500	39.4000	+3.141%	8	275	+18.071%
2026-05-14	39.8500	39.8500	38.2000	38.2000	-5.446%	9	282	+21.780%
2026-05-13	40.4000	40.4000	40.4000	40.4000	0.000%	2	278	+15.149%
2026-05-12	37.0400	41.2900	37.0400	40.4000	+18.129%	8	278	+15.149%
2026-05-11	36.1000	36.1000	34.2000	34.2000	+2.090%	5	278	+36.023%
2026-05-08	33.5000	33.5000	33.5000	33.5000	-2.701%	3	280	+38.866%
2026-05-07	32.2900	34.5700	32.2900	34.4300	+20.807%	7	280	+35.115%
2026-05-06	28.5000	28.5000	28.5000	28.5000	+5.477%	3	280	+63.228%
2026-05-05	28.4100	28.4100	27.0200	27.0200	-21.339%	2	277	+72.169%
2026-05-01	34.5000	34.9500	34.3000	34.3500	-9.127%	11	277	+35.429%
2026-04-28	36.3800	37.8000	36.3800	37.8000	+6.961%	11	277	+23.069%
2026-04-27	35.5100	35.5100	34.4600	35.3400	+11.518%	14	279	+31.636%
2026-04-24	30.7000	31.8500	30.7000	31.6900	-1.277%	79	279	+46.797%
2026-04-23	32.0000	32.3000	31.9000	32.1000	+3.315%	92	203	+44.922%
2026-04-22	31.0700	31.0700	31.0700	31.0700	-8.912%	1	183	+49.726%
2026-04-20	34.4600	34.4600	34.1100	34.1100	-6.574%	2	183	+36.382%
2026-04-17	36.5100	36.5100	36.5100	36.5100	+3.604%	1	181	+27.417%
2026-04-16	35.5400	35.5400	35.2400	35.2400	-2.382%	2	181	+32.009%
2026-04-15	37.5000	38.2400	36.1000	36.1000	-5.990%	60	181	+28.864%
2026-04-14	39.2000	39.5000	38.4000	38.4000	-3.493%	10	165	+21.146%
2026-04-13	39.9000	40.2300	39.7900	39.7900	-15.340%	8	166	+16.914%
2026-04-09	47.0000	47.0000	47.0000	47.0000	+12.038%	2	169	-1.021%
2026-04-08	41.9500	41.9500	41.9500	41.9500	-1.294%	3	171	+10.894%
2026-04-07	42.5000	42.5000	42.5000	42.5000	-6.181%	5	174	+9.459%
2026-04-02	45.3000	45.3000	45.3000	45.3000	+0.667%	1	169	+2.693%
2026-04-01	45.0000	45.0000	45.0000	45.0000	+1.033%	2	169	+3.378%
2026-03-31	44.5400	44.5400	44.5400	44.5400	+8.634%	3	169	+4.445%
2026-03-27	41.4000	41.4000	41.0000	41.0000	-5.508%	5	172	+13.463%
2026-03-26	43.3900	43.3900	43.3900	43.3900	-7.857%	1	172	+7.214%
2026-03-24	48.3000	48.3000	47.0900	47.0900	+2.236%	4	173	-1.210%
2026-03-23	46.0600	46.0600	46.0600	46.0600	-4.042%	4	169	+0.999%
2026-03-19	48.0000	48.0000	48.0000	48.0000	-3.050%	1	167	-3.083%
2026-03-18	54.3500	54.3500	49.5100	49.5100	-13.444%	16	167	-6.039%
2026-03-17	57.2000	57.2000	57.2000	57.2000	-0.262%	1	156	-18.671%
2026-03-16	57.3500	57.3500	57.3500	57.3500	+3.539%	1	157	-18.884%
2026-03-13	55.3900	55.3900	55.3900	55.3900	+1.373%	4	158	-16.014%
2026-03-11	54.6400	54.6400	54.6400	54.6400	-2.862%	8	158	-14.861%
2026-03-09	56.2500	56.2500	56.2500	56.2500	-8.611%	2	150	-17.298%
2026-03-05	57.7400	61.5500	56.1000	61.5500	+21.329%	7	151	-24.419%
2026-03-04	50.7300	50.7300	50.7300	50.7300	+4.598%	1	153	-8.299%
2026-03-02	48.6700	48.7100	48.5000	48.5000	-12.297%	4	153	-4.082%
2026-02-25	55.3000	55.3000	55.3000	55.3000	+0.729%	3	152	-15.877%
2026-02-24	53.6000	54.9000	53.6000	54.9000	-5.017%	12	152	-15.264%
2026-02-23	57.8000	57.8000	57.8000	57.8000	-5.324%	1	140	-19.516%
2026-02-19	61.0500	61.0500	61.0500	61.0500	+0.329%	21	140	-23.800%
2026-02-13	60.8500	60.8500	60.8500	60.8500	-2.687%	2	138	-23.550%
2026-02-11	62.5300	62.5300	62.5300	62.5300	+4.165%	3	138	-25.604%
2026-02-10	60.0300	60.0300	60.0300	60.0300	-9.661%	1	135	-22.505%
2026-02-06	66.4500	66.4500	66.4500	66.4500	-5.811%	4	135	-29.992%
2026-02-04	70.4500	70.5500	70.4500	70.5500	+38.605%	2	139	-34.061%
2026-02-02	51.0500	51.0500	49.7000	50.9000	+6.686%	3	138	-8.605%
2026-01-30	47.7100	47.7100	47.7100	47.7100	+13.866%	3	139	-2.494%
2026-01-28	41.9000	41.9000	41.9000	41.9000	-4.009%	1	139	+11.026%
2026-01-27	45.3000	45.3000	43.6500	43.6500	-11.190%	4	140	+6.575%
2026-01-26	47.5000	49.1500	47.5000	49.1500	+5.021%	2	138	-5.351%
2026-01-23	48.4900	48.5300	46.8000	46.8000	-6.400%	6	137	-0.598%
2026-01-22	50.0000	50.0000	50.0000	50.0000	-16.178%	3	136	-6.960%
2026-01-13	59.3000	60.2100	59.3000	59.6500	-6.797%	4	133	-22.012%
2026-01-08	64.0000	64.0000	64.0000	64.0000	-2.662%	1	133	-27.313%
2026-01-05	65.7500	65.7500	65.7500	65.7500	+7.787%	1	134	-29.247%
2026-01-02	63.0000	63.0000	61.0000	61.0000	-9.159%	2	134	-23.738%
2025-12-30	67.1000	67.1500	67.1000	67.1500	+3.787%	2	132	-30.722%
2025-12-23	64.6700	64.7000	64.6700	64.7000	-0.216%	15	133	-28.099%
2025-12-19	64.8400	64.8400	64.8400	64.8400	+0.652%	10	124	-28.254%
2025-12-09	64.4200	64.4200	64.4200	64.4200	-8.947%	1	114	-27.786%
2025-12-04	71.0500	71.0500	70.7500	70.7500	-13.720%	2	113	-34.247%
2025-11-28	82.0000	82.0000	82.0000	82.0000	+17.143%	2	114	-43.268%
2025-11-24	70.0000	70.0000	70.0000	70.0000	-6.667%	1	116	-33.543%
2025-11-18	72.8500	76.0000	72.8500	75.0000	-6.751%	6	116	-37.973%
2025-11-14	83.0000	83.0000	80.4300	80.4300	-0.384%	2	116	-42.161%
2025-11-13	80.7400	80.7400	80.7400	80.7400	+19.526%	1	114	-42.383%
2025-11-11	67.5500	67.5500	67.5500	67.5500	-4.590%	1	114	-31.132%
2025-11-10	70.8000	70.8000	70.8000	70.8000	+5.861%	1	114	-34.294%
2025-11-07	66.8800	66.8800	66.8800	66.8800	+23.967%	1	114	-30.443%
2025-11-03	53.9500	53.9500	53.9500	53.9500	-0.516%	2	114	-13.772%
2025-10-31	54.2300	54.2300	54.2300	54.2300	-2.376%	21	114	-14.217%
2025-10-30	54.3000	55.5500	54.3000	55.5500	+3.638%	2	114	-16.256%
2025-10-29	53.0900	53.7800	53.0900	53.6000	-10.142%	3	113	-13.209%
2025-10-28	58.5400	59.9500	57.7000	59.6500	-14.061%	20	111	-22.012%
2025-10-15	67.8500	69.4100	67.8500	69.4100	+0.813%	6	103	-32.978%
2025-10-14	68.8500	68.8500	68.8500	68.8500	+4.145%	3	102	-32.433%
2025-10-10	66.1100	66.1100	66.1100	66.1100	-6.080%	1	99	-29.632%
2025-10-09	71.6800	71.8500	70.3900	70.3900	-3.111%	5	100	-33.911%
2025-10-08	72.6500	72.6500	72.6500	72.6500	-2.874%	1	98	-35.967%
2025-09-30	74.8000	74.8000	74.8000	74.8000	+11.475%	1	99	-37.807%
2025-09-15	68.8000	68.8000	67.1000	67.1000	+1.744%	2	99	-30.671%
2025-09-10	64.8200	66.0600	64.5000	65.9500	-9.034%	6	97	-29.462%
2025-09-08	71.3700	72.7000	71.3700	72.5000	-10.383%	8	95	-35.834%
2025-09-04	79.6400	80.9000	79.6000	80.9000	+7.623%	5	92	-42.497%
2025-09-02	78.0000	78.0000	75.1700	75.1700	-7.198%	3	88	-38.114%
2025-08-29	81.0000	81.0000	81.0000	81.0000	+9.312%	1	90	-42.568%
2025-08-28	75.0000	75.0000	74.1000	74.1000	+0.816%	3	90	-37.220%
2025-08-27	73.5000	73.5000	73.5000	73.5000	+15.821%	1	88	-36.707%
2025-08-25	63.4600	63.4600	63.4600	63.4600	-9.858%	1	87	-26.694%
2025-08-22	70.4000	70.4000	70.4000	70.4000	+0.586%	1	88	-33.920%
2025-08-20	69.9900	69.9900	69.9900	69.9900	+15.686%	1	88	-33.533%
2025-08-18	60.5000	60.5000	60.5000	60.5000	+3.330%	1	88	-23.107%
2025-08-14	58.8700	58.8700	58.5500	58.5500	-2.498%	2	88	-20.547%
2025-08-13	60.0500	60.0500	60.0500	60.0500	+17.331%	1	86	-22.531%
2025-08-11	51.0000	51.2000	50.3500	51.1800	-0.214%	8	86	-9.105%
2025-08-08	51.3500	51.6000	50.9500	51.2900	+2.580%	68	86	-9.300%
2025-08-07	50.0000	50.0000	50.0000	50.0000	-4.961%	1	31	-6.960%
2025-08-06	52.0000	53.5000	51.5000	52.6100	+3.870%	5	30	-11.576%
2025-08-05	50.6500	50.6500	50.6500	50.6500	+5.741%	1	26	-8.154%
2025-08-04	48.0000	49.5400	45.8500	47.9000	-22.177%	17	26	-2.881%
2025-08-01	61.3000	61.5500	61.3000	61.5500	-1.756%	2	11	-24.419%
2025-07-30	62.6500	62.6500	62.6500	62.6500	-6.701%	1	10	-25.746%
2025-07-24	67.0500	67.1500	67.0500	67.1500	+6.723%	2	10	-30.722%
2025-07-21	62.9200	62.9200	62.9200	62.9200	+7.666%	1	9	-26.065%
2025-07-16	58.4400	58.4400	58.4400	58.4400	-0.629%	1	9	-20.397%
2025-07-15	58.8100	58.8100	58.8100	58.8100	-5.904%	1	10	-20.898%
2025-07-14	62.5000	62.5000	62.5000	62.5000	+1.100%	1	9	-25.568%
2025-07-11	61.8200	61.8200	61.8200	61.8200	-8.685%	1	8	-24.749%
2025-07-02	67.7000	67.7000	67.7000	67.7000	-6.749%	1	8	-31.285%
2025-06-27	72.6000	72.6000	72.6000	72.6000	-7.751%	6	7	-35.923%
2025-06-09	79.3000	79.3000	78.7000	78.7000	0.000%	2	1	-40.889%