Dark

BRKB20260918C440
BRK.B Sep 18 2026 440.00 Call (BRKB260918C00440000)
option OPRA

EOD

Aug 27, 2026

64.37+0.957%(+0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	64.3700	64.3700	64.3700	64.3700	+0.957%	2	46	0.000%
2026-08-25	63.7600	63.7600	63.7600	63.7600	-0.453%	1	44	+0.957%
2026-08-19	64.0500	64.0500	64.0500	64.0500	+5.345%	4	44	+0.500%
2026-08-17	62.2300	62.2300	60.8000	60.8000	-12.215%	2	40	+5.872%
2026-08-13	69.8500	69.8500	69.2600	69.2600	-8.265%	2	40	-7.060%
2026-07-31	75.5900	75.5900	75.5000	75.5000	+3.213%	2	40	-14.742%
2026-07-28	73.1500	73.1500	73.1500	73.1500	+2.308%	1	41	-12.003%
2026-07-02	71.5000	71.5000	71.5000	71.5000	+47.119%	2	41	-9.972%
2026-06-03	48.6000	48.6000	48.6000	48.6000	+17.818%	1	41	+32.449%
2026-06-01	41.3500	41.3500	41.2500	41.2500	-15.902%	11	41	+56.048%
2026-05-28	49.6000	49.6000	49.0500	49.0500	-12.551%	4	35	+31.233%
2026-05-19	56.0900	56.0900	56.0900	56.0900	-0.284%	1	36	+14.762%
2026-05-12	56.0000	56.2500	56.0000	56.2500	+17.678%	3	36	+14.436%
2026-05-07	45.2000	47.8000	45.2000	47.8000	-0.624%	2	39	+34.665%
2026-05-04	51.0900	51.0900	48.1000	48.1000	-4.601%	6	39	+33.825%
2026-04-29	50.4200	50.4200	50.4200	50.4200	+1.306%	1	38	+27.668%
2026-04-27	49.7700	49.7700	49.7700	49.7700	+5.602%	1	39	+29.335%
2026-04-23	47.1300	47.1300	47.1300	47.1300	+9.350%	1	40	+36.580%
2026-04-22	43.1000	43.1000	43.1000	43.1000	-19.799%	1	40	+49.350%
2026-04-17	53.7400	53.7400	53.7400	53.7400	+7.052%	2	39	+19.780%
2026-04-16	51.0000	51.0900	50.2000	50.2000	-1.084%	12	37	+28.227%
2026-04-15	50.8000	50.8000	50.7500	50.7500	-7.811%	3	37	+26.837%
2026-04-14	55.0500	55.0500	55.0500	55.0500	0.000%	1	37	+16.930%
2026-04-13	55.2500	55.2500	55.0500	55.0500	-4.758%	5	37	+16.930%
2026-04-10	57.8000	57.8000	57.8000	57.8000	+2.048%	1	37	+11.367%
2026-04-08	56.6400	56.6400	56.6400	56.6400	+1.053%	2	38	+13.648%
2026-04-06	56.0500	56.0500	56.0500	56.0500	-2.522%	1	40	+14.844%
2026-04-02	57.5000	57.5000	57.5000	57.5000	-4.135%	1	39	+11.948%
2026-04-01	60.1300	60.1300	59.9800	59.9800	+10.481%	2	39	+7.319%
2026-03-30	54.2900	54.2900	54.2900	54.2900	+0.333%	4	39	+18.567%
2026-03-27	54.1100	54.1100	54.1100	54.1100	-14.234%	4	39	+18.961%
2026-03-20	63.0900	63.0900	63.0900	63.0900	+1.496%	2	35	+2.029%
2026-03-19	62.1600	62.1600	62.1600	62.1600	-5.244%	1	35	+3.555%
2026-03-18	65.6000	65.6000	65.6000	65.6000	-10.014%	1	35	-1.875%
2026-03-10	72.9000	72.9000	72.9000	72.9000	+2.460%	1	35	-11.701%
2026-03-06	71.1500	71.1500	71.1500	71.1500	-11.063%	3	36	-9.529%
2026-02-27	80.1500	80.1500	80.0000	80.0000	+13.314%	2	36	-19.538%
2026-02-24	70.5500	70.6000	70.5500	70.6000	-11.915%	7	37	-8.824%
2026-02-12	80.1500	80.1500	80.1500	80.1500	-3.480%	1	32	-19.688%
2026-02-06	83.0400	83.0400	83.0400	83.0400	+18.038%	1	32	-22.483%
2026-02-03	70.3500	70.3500	70.3500	70.3500	+21.293%	3	32	-8.500%
2026-01-27	58.0000	58.0000	58.0000	58.0000	-7.863%	1	29	+10.983%
2026-01-26	62.9500	62.9500	62.9500	62.9500	+1.336%	1	30	+2.256%
2026-01-23	62.1200	62.1200	62.1200	62.1200	-10.965%	1	31	+3.622%
2026-01-20	69.7700	69.7700	69.7700	69.7700	-7.528%	3	30	-7.740%
2026-01-14	75.4500	75.4500	75.4500	75.4500	-0.802%	1	28	-14.685%
2026-01-13	76.0600	76.0600	76.0600	76.0600	-2.674%	1	29	-15.369%
2026-01-09	78.1500	78.1500	78.1500	78.1500	-3.934%	1	29	-17.633%
2025-12-19	81.4000	81.4000	81.3500	81.3500	+5.856%	8	29	-20.873%
2025-12-09	80.6000	80.6000	76.8500	76.8500	+1.065%	3	22	-16.239%
2025-12-08	76.0400	76.0400	76.0400	76.0400	-11.365%	1	22	-15.347%
2025-12-05	85.7900	85.7900	85.7900	85.7900	-2.167%	1	21	-24.968%
2025-12-02	87.6900	87.6900	87.6900	87.6900	-3.051%	1	20	-26.594%
2025-11-25	90.4500	90.4500	90.4500	90.4500	+1.345%	1	20	-28.834%
2025-11-21	89.2500	89.2500	89.2500	89.2500	-4.932%	1	20	-27.877%
2025-11-14	93.8800	93.8800	93.8800	93.8800	+10.317%	1	20	-31.434%
2025-11-12	85.1000	85.1000	85.1000	85.1000	+7.599%	1	21	-24.360%
2025-11-05	79.0900	79.0900	79.0900	79.0900	+5.453%	1	21	-18.612%
2025-11-04	75.0000	75.0000	75.0000	75.0000	+10.457%	2	20	-14.173%
2025-11-03	68.0100	68.0100	67.9000	67.9000	+2.879%	2	20	-5.199%
2025-10-29	66.0000	66.0000	66.0000	66.0000	-11.706%	1	20	-2.470%
2025-10-28	73.3000	74.7500	73.2000	74.7500	-3.111%	4	19	-13.886%
2025-10-27	77.1500	77.1500	77.1500	77.1500	-6.235%	1	19	-16.565%
2025-10-16	82.2800	82.2800	82.2800	82.2800	-5.642%	1	19	-21.767%
2025-10-07	87.2000	87.2000	87.2000	87.2000	-2.022%	1	20	-26.181%
2025-10-06	89.0000	89.0000	89.0000	89.0000	+2.712%	1	20	-27.674%
2025-10-02	86.6500	86.6500	86.6500	86.6500	+1.416%	1	21	-25.713%
2025-09-24	85.4400	85.4400	85.4400	85.4400	+0.695%	1	20	-24.661%
2025-09-23	84.8500	84.8500	84.8500	84.8500	+5.103%	1	20	-24.137%
2025-09-18	80.7300	80.7300	80.7300	80.7300	-4.968%	1	19	-20.265%
2025-09-17	83.5700	84.9500	83.5700	84.9500	+5.071%	2	19	-24.226%
2025-09-16	80.8500	80.8500	80.8500	80.8500	-0.858%	1	18	-20.383%
2025-09-15	81.6000	81.6000	81.5500	81.5500	-5.853%	2	18	-21.067%
2025-09-11	86.7000	86.7500	86.6200	86.6200	+7.070%	3	17	-25.687%
2025-09-10	80.9000	80.9000	80.9000	80.9000	-5.821%	1	16	-20.433%
2025-09-08	86.4400	86.4400	85.9000	85.9000	-9.579%	2	16	-25.064%
2025-08-29	95.0700	96.0000	95.0000	95.0000	+16.995%	3	15	-32.242%
2025-08-26	81.2500	81.2500	81.1700	81.2000	-1.909%	3	15	-20.727%
2025-08-22	82.7800	82.7800	82.7800	82.7800	+0.133%	1	14	-22.240%
2025-08-20	82.6700	82.6700	82.6700	82.6700	+11.716%	1	13	-22.136%
2025-08-15	74.0000	74.0000	74.0000	74.0000	+8.219%	1	14	-13.014%
2025-08-12	67.9500	68.3800	67.7800	68.3800	+6.844%	7	14	-5.864%
2025-08-11	64.0000	64.0000	64.0000	64.0000	-1.735%	1	13	+0.578%
2025-08-08	65.1300	65.1300	65.1300	65.1300	+1.845%	1	13	-1.167%
2025-08-07	63.9500	63.9500	63.9500	63.9500	-2.634%	1	13	+0.657%
2025-08-06	65.6800	65.6800	65.6800	65.6800	+3.531%	1	12	-1.995%
2025-08-05	63.4400	63.4400	63.4400	63.4400	+9.663%	1	11	+1.466%
2025-08-04	62.0000	62.0000	57.8500	57.8500	-23.174%	2	11	+11.271%
2025-08-01	75.3000	75.3000	74.9500	75.3000	-9.003%	4	9	-14.515%
2025-07-28	82.7500	82.7500	82.7500	82.7500	+0.669%	3	7	-22.211%
2025-07-24	82.2000	82.2000	82.2000	82.2000	+13.772%	3	8	-21.691%
2025-07-15	74.1000	74.1000	72.2500	72.2500	-12.083%	2	5	-10.907%
2025-07-02	85.4000	85.4000	82.1800	82.1800	-11.824%	2	5	-21.672%
2025-06-25	93.2000	93.2000	93.2000	93.2000	-3.639%	2	4	-30.933%
2025-06-24	96.7200	96.7200	96.7200	96.7200	+6.956%	1	2	-33.447%
2025-06-05	90.4300	90.4300	90.4300	90.4300	-6.047%	1	2	-28.818%
2025-06-04	96.4300	96.4300	96.2500	96.2500	-6.308%	2	2	-33.122%
2025-06-02	102.7300	102.7300	102.7300	102.7300	-4.747%	1	2	-37.341%
2025-05-23	107.8500	107.8500	107.8500	107.8500	0.000%	2	1	-40.315%