Dark

BRKB20260918C430
BRK.B Sep 18 2026 430.00 Call (BRKB260918C00430000)
option OPRA

EOD

Aug 24, 2026

73.60-16.553%(-14.60)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	73.6000	73.6000	73.6000	73.6000	-16.553%	23	90	0.000%
2026-08-05	88.2000	88.2000	88.2000	88.2000	+1.508%	1	67	-16.553%
2026-08-04	86.8900	86.8900	86.8900	86.8900	+6.613%	1	68	-15.295%
2026-07-31	81.5000	81.5000	81.5000	81.5000	+26.651%	2	69	-9.693%
2026-07-20	64.3500	64.3500	64.3500	64.3500	-8.464%	1	71	+14.375%
2026-07-09	70.3000	70.3000	70.3000	70.3000	-13.317%	3	72	+4.694%
2026-07-02	81.1000	81.1000	81.1000	81.1000	+16.607%	1	72	-9.248%
2026-06-24	69.5500	69.5500	69.5500	69.5500	+28.796%	1	72	+5.823%
2026-05-29	54.0000	54.0000	54.0000	54.0000	-21.225%	3	73	+36.296%
2026-05-18	68.5500	68.5500	68.5500	68.5500	+15.133%	10	70	+7.367%
2026-05-04	59.5400	59.5400	59.5400	59.5400	+1.001%	5	62	+23.614%
2026-04-30	58.9300	58.9500	58.9300	58.9500	-0.573%	4	65	+24.852%
2026-04-29	59.2900	59.2900	59.2900	59.2900	+2.048%	2	68	+24.136%
2026-04-27	58.1000	58.1000	58.1000	58.1000	-5.865%	1	70	+26.678%
2026-04-14	62.2000	62.2000	61.7200	61.7200	-8.291%	14	70	+19.248%
2026-04-10	67.3000	67.3000	67.3000	67.3000	+0.149%	2	70	+9.361%
2026-04-01	67.2000	67.2000	67.2000	67.2000	+1.449%	1	72	+9.524%
2026-03-30	66.2400	66.2400	66.2400	66.2400	+1.908%	9	72	+11.111%
2026-03-26	65.0000	65.0000	65.0000	65.0000	-15.033%	1	64	+13.231%
2026-03-18	76.5000	76.5000	76.5000	76.5000	-5.973%	1	65	-3.791%
2026-03-05	81.3600	81.3600	81.3600	81.3600	+18.913%	1	65	-9.538%
2026-03-02	71.8400	71.8400	68.4200	68.4200	-11.166%	2	66	+7.571%
2026-02-24	77.0200	77.0200	77.0200	77.0200	-6.586%	1	65	-4.440%
2026-02-23	82.4500	82.4500	82.4500	82.4500	-11.105%	1	66	-10.734%
2026-02-04	92.7500	92.7500	92.7500	92.7500	+20.800%	4	66	-20.647%
2026-02-03	76.7800	76.7800	76.7800	76.7800	+15.546%	1	66	-4.142%
2026-01-27	65.5000	66.7000	65.5000	66.4500	-5.301%	20	66	+10.760%
2026-01-26	70.1700	70.1700	70.1700	70.1700	+0.272%	7	66	+4.888%
2026-01-23	69.8400	69.9800	69.8400	69.9800	-13.807%	10	59	+5.173%
2026-01-15	81.1900	81.1900	81.1900	81.1900	-6.700%	1	58	-9.348%
2026-01-12	87.0200	87.0200	87.0200	87.0200	-3.632%	1	59	-15.422%
2026-01-08	89.9100	90.3000	89.9100	90.3000	+0.759%	11	58	-18.494%
2026-01-05	89.6200	89.6200	89.6200	89.6200	+6.122%	1	68	-17.875%
2026-01-02	87.0000	87.0000	84.0000	84.4500	-8.851%	10	68	-12.848%
2025-12-30	92.6500	92.6500	92.6500	92.6500	+1.813%	2	58	-20.561%
2025-12-16	91.0000	91.0000	91.0000	91.0000	-4.462%	2	58	-19.121%
2025-12-15	95.1700	95.2500	95.1700	95.2500	+7.022%	2	56	-22.730%
2025-12-08	90.0000	90.0000	89.0000	89.0000	-6.513%	6	56	-17.303%
2025-12-05	93.0000	95.2000	93.0000	95.2000	-0.937%	7	50	-22.689%
2025-12-03	96.1000	96.1000	96.1000	96.1000	-2.654%	2	43	-23.413%
2025-12-02	98.7200	98.7200	98.7200	98.7200	-2.499%	1	41	-25.446%
2025-12-01	102.7000	102.7000	101.2500	101.2500	-5.374%	3	42	-27.309%
2025-11-28	105.7100	107.0000	105.7100	107.0000	+5.523%	16	39	-31.215%
2025-11-26	100.3500	101.4000	100.3500	101.4000	-5.375%	3	53	-27.416%
2025-11-14	107.1600	107.1600	107.1600	107.1600	+7.139%	1	53	-31.318%
2025-11-13	100.0200	100.0200	100.0200	100.0200	+9.168%	1	54	-26.415%
2025-11-11	91.6200	91.6200	91.6200	91.6200	+5.675%	1	54	-19.668%
2025-11-06	88.0000	88.0000	86.7000	86.7000	-0.801%	3	55	-15.110%
2025-11-05	87.6500	87.6500	87.4000	87.4000	+15.961%	9	57	-15.789%
2025-10-30	78.2500	78.2500	75.3700	75.3700	-6.314%	2	66	-2.348%
2025-10-28	80.0000	80.4500	79.9500	80.4500	-5.186%	6	66	-8.515%
2025-10-27	86.7500	86.7500	84.6300	84.8500	-2.840%	7	56	-13.259%
2025-10-23	86.0000	87.4100	86.0000	87.3300	-1.821%	3	56	-15.722%
2025-10-21	90.2700	90.2700	88.8500	88.9500	+2.171%	8	56	-17.257%
2025-10-16	87.0600	87.0600	87.0600	87.0600	-4.748%	1	55	-15.461%
2025-10-15	91.4000	91.4000	91.4000	91.4000	+2.697%	1	54	-19.475%
2025-10-10	87.5000	89.0000	87.5000	89.0000	-7.205%	2	53	-17.303%
2025-10-03	95.9100	95.9100	95.9100	95.9100	-0.156%	1	52	-23.261%
2025-10-01	96.0600	96.0600	96.0600	96.0600	+2.191%	1	51	-23.381%
2025-09-25	94.0000	94.0000	94.0000	94.0000	+4.224%	1	50	-21.702%
2025-09-18	90.1900	90.1900	90.1900	90.1900	+1.053%	1	51	-18.395%
2025-09-15	90.6000	90.6000	89.2500	89.2500	-3.898%	3	50	-17.535%
2025-09-09	92.8700	92.8700	92.8700	92.8700	-0.247%	1	48	-20.749%
2025-09-08	93.1000	93.1000	93.1000	93.1000	-3.862%	1	48	-20.945%
2025-09-05	102.4500	102.4500	96.8400	96.8400	-4.119%	5	47	-23.998%
2025-09-02	100.8000	101.0000	100.8000	101.0000	-0.835%	15	42	-27.129%
2025-08-29	101.8500	101.8500	101.8500	101.8500	+5.741%	1	30	-27.737%
2025-08-28	96.3200	96.3200	96.3200	96.3200	-0.155%	1	30	-23.588%
2025-08-27	96.4700	96.4700	96.4700	96.4700	+4.439%	1	29	-23.707%
2025-08-22	92.3700	92.3700	92.3700	92.3700	+6.172%	1	30	-20.320%
2025-08-21	87.0000	87.0000	87.0000	87.0000	-0.378%	1	30	-15.402%
2025-08-19	86.0400	87.3300	86.0400	87.3300	+8.484%	2	30	-15.722%
2025-08-18	80.5000	80.5000	80.5000	80.5000	+6.411%	1	29	-8.571%
2025-08-12	75.7000	75.7000	75.6500	75.6500	+7.229%	6	28	-2.710%
2025-08-07	70.5500	70.5500	70.5500	70.5500	-3.817%	1	25	+4.323%
2025-08-06	73.3000	73.3500	73.3000	73.3500	+4.413%	2	24	+0.341%
2025-08-05	70.1500	70.2500	70.1500	70.2500	+8.578%	2	23	+4.769%
2025-08-04	66.5900	66.5900	64.7000	64.7000	-24.837%	2	23	+13.756%
2025-07-29	86.0800	86.0800	86.0800	86.0800	-1.296%	1	21	-14.498%
2025-07-28	90.4200	90.4200	87.2100	87.2100	-1.779%	2	21	-15.606%
2025-07-23	89.0800	89.0800	88.5000	88.7900	+2.281%	17	20	-17.108%
2025-07-22	86.8100	86.8100	86.8100	86.8100	-9.573%	1	4	-15.217%
2025-06-23	96.0000	96.0000	96.0000	96.0000	+1.234%	1	3	-23.333%
2025-06-20	94.8300	94.8300	94.8300	94.8300	-4.299%	2	3	-22.387%
2025-06-13	99.0900	99.0900	99.0900	99.0900	-0.562%	2	2	-25.724%
2025-06-05	99.5500	99.6500	99.5500	99.6500	-16.576%	2	2	-26.141%
2025-05-27	119.2000	119.4500	119.2000	119.4500	0.000%	2	1	-38.384%