Dark

BRKB20260918C400
BRK.B Sep 18 2026 400.00 Call (BRKB260918C00400000)
option OPRA

EOD

Aug 27, 2026

104.92-1.944%(-2.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	104.9200	104.9200	104.9200	104.9200	-1.944%	2	190	0.000%
2026-08-26	107.0000	107.0000	107.0000	107.0000	+3.883%	10	192	-1.944%
2026-08-17	104.3500	104.3500	103.0000	103.0000	-6.686%	5	183	+1.864%
2026-08-13	109.7500	110.3800	109.7500	110.3800	-9.525%	2	178	-4.947%
2026-08-11	125.0000	125.0000	122.0000	122.0000	-10.294%	2	176	-14.000%
2026-08-10	136.0000	136.0000	136.0000	136.0000	+11.934%	3	176	-22.853%
2026-08-07	121.5000	121.5000	121.5000	121.5000	+5.652%	1	176	-13.646%
2026-07-28	115.0000	115.0000	115.0000	115.0000	+17.768%	1	175	-8.765%
2026-07-27	97.6500	97.6500	97.6500	97.6500	-2.932%	1	175	+7.445%
2026-07-17	100.6000	100.6000	100.6000	100.6000	+7.963%	13	176	+4.294%
2026-07-16	93.1800	93.1800	93.1800	93.1800	-15.437%	1	176	+12.599%
2026-07-02	110.1900	110.1900	110.1900	110.1900	+7.807%	2	176	-4.783%
2026-06-29	102.2100	102.2100	102.2100	102.2100	+9.891%	26	176	+2.651%
2026-06-25	93.8500	93.8500	92.6200	93.0100	-0.364%	6	179	+12.805%
2026-06-22	93.3500	93.3500	93.3500	93.3500	+0.919%	1	177	+12.394%
2026-06-18	92.5000	92.5000	92.5000	92.5000	-3.344%	3	174	+13.427%
2026-06-17	95.7000	95.7000	95.7000	95.7000	-4.051%	2	174	+9.634%
2026-06-15	99.5600	99.7400	99.5600	99.7400	+8.354%	2	172	+5.194%
2026-06-12	92.0500	92.0500	92.0500	92.0500	-3.197%	1	173	+13.982%
2026-06-10	95.0900	95.0900	95.0900	95.0900	+2.247%	2	174	+10.338%
2026-06-08	93.0000	93.0000	93.0000	93.0000	-2.771%	2	172	+12.817%
2026-06-05	89.5000	95.6500	89.5000	95.6500	+18.820%	4	172	+9.692%
2026-05-29	80.5000	80.5000	80.5000	80.5000	-6.721%	3	172	+30.335%
2026-05-27	86.3000	86.3000	86.3000	86.3000	-4.324%	5	169	+21.576%
2026-05-26	90.2000	90.2000	90.2000	90.2000	+0.222%	1	174	+16.319%
2026-05-22	90.0000	90.0000	90.0000	90.0000	+4.651%	15	182	+16.578%
2026-05-21	86.0000	86.0000	86.0000	86.0000	-8.021%	10	192	+22.000%
2026-05-12	93.5000	93.5000	93.5000	93.5000	+24.319%	5	192	+12.214%
2026-05-05	74.0000	75.2100	74.0000	75.2100	-2.426%	2	192	+39.503%
2026-05-04	77.0800	77.0800	77.0800	77.0800	-7.799%	1	191	+36.118%
2026-05-01	83.8700	83.8700	83.6000	83.6000	+1.703%	5	195	+25.502%
2026-04-20	82.2000	82.2000	82.2000	82.2000	-10.164%	25	195	+27.640%
2026-04-13	91.5000	91.5000	91.5000	91.5000	+0.882%	3	174	+14.667%
2026-04-02	90.7000	90.7000	90.7000	90.7000	-2.526%	1	172	+15.678%
2026-04-01	93.0500	93.0500	93.0500	93.0500	+3.966%	1	172	+12.757%
2026-03-30	89.5000	89.5000	89.5000	89.5000	-2.346%	2	172	+17.229%
2026-03-25	92.0500	92.0500	91.6500	91.6500	-6.288%	3	174	+14.479%
2026-03-02	97.7500	97.8000	97.5000	97.8000	-17.905%	14	173	+7.280%
2026-02-04	116.5000	119.1300	116.5000	119.1300	+15.101%	3	172	-11.928%
2026-02-03	103.5000	103.5000	103.5000	103.5000	+1.471%	5	172	+1.372%
2026-02-02	102.0000	102.0000	102.0000	102.0000	+5.699%	2	172	+2.863%
2026-01-30	96.5000	96.5000	96.5000	96.5000	-2.986%	1	172	+8.725%
2026-01-22	98.1000	99.4700	98.1000	99.4700	-1.515%	2	172	+5.479%
2026-01-20	101.0000	101.0000	101.0000	101.0000	-7.126%	1	172	+3.881%
2026-01-16	108.7500	108.7500	108.7500	108.7500	+1.163%	4	167	-3.522%
2026-01-15	107.5500	107.5500	107.5000	107.5000	-1.376%	2	167	-2.400%
2026-01-14	109.0000	109.0000	109.0000	109.0000	-0.274%	1	167	-3.743%
2026-01-13	111.0000	111.0000	109.3000	109.3000	-4.990%	3	167	-4.007%
2026-01-08	115.7000	115.7000	115.0400	115.0400	-2.583%	3	166	-8.797%
2025-12-30	118.0900	118.0900	118.0900	118.0900	+1.890%	1	165	-11.153%
2025-12-19	116.4000	116.4000	115.9000	115.9000	-4.373%	4	165	-9.474%
2025-12-16	121.2000	121.2000	121.2000	121.2000	+1.295%	1	166	-13.432%
2025-12-15	120.2000	120.2000	119.6500	119.6500	-7.406%	2	166	-12.311%
2025-12-01	129.2200	129.2200	129.2200	129.2200	+8.134%	2	165	-18.805%
2025-11-19	119.5000	119.5000	119.5000	119.5000	-2.924%	1	163	-12.201%
2025-11-17	127.4500	127.4500	123.1000	123.1000	-4.537%	2	163	-14.768%
2025-11-14	128.9500	128.9500	128.9500	128.9500	+10.026%	1	162	-18.635%
2025-11-07	117.2000	117.2000	117.2000	117.2000	+4.643%	1	162	-10.478%
2025-11-06	112.0000	112.0000	112.0000	112.0000	-2.200%	20	163	-6.321%
2025-11-05	114.5200	114.5200	114.5200	114.5200	+18.062%	1	183	-8.383%
2025-10-29	98.0000	98.0000	97.0000	97.0000	-9.346%	11	182	+8.165%
2025-10-28	104.5000	107.0000	104.5000	107.0000	-4.173%	19	171	-1.944%
2025-10-22	111.7000	111.7000	111.6600	111.6600	-2.053%	2	168	-6.036%
2025-10-16	113.5000	114.0000	113.5000	114.0000	-1.893%	3	169	-7.965%
2025-10-14	116.2000	116.2000	116.2000	116.2000	+3.519%	20	167	-9.707%
2025-10-13	112.2500	112.2500	112.2500	112.2500	-11.159%	20	167	-6.530%
2025-10-06	126.3500	126.3500	126.3500	126.3500	+2.035%	1	167	-16.961%
2025-09-26	121.9300	123.8300	121.9300	123.8300	+3.754%	2	166	-15.271%
2025-09-24	119.3500	119.3500	119.3500	119.3500	+2.631%	1	167	-12.090%
2025-09-22	117.3500	117.3500	116.2900	116.2900	+0.052%	2	167	-9.777%
2025-09-18	117.1000	117.1000	116.2300	116.2300	+0.632%	2	168	-9.731%
2025-09-15	115.5900	115.5900	115.4500	115.5000	-1.341%	3	167	-9.160%
2025-09-12	118.0700	118.0700	117.0700	117.0700	+3.218%	12	168	-10.378%
2025-09-10	111.5700	113.4200	111.5700	113.4200	-2.594%	6	157	-7.494%
2025-09-09	116.4400	116.4400	116.4400	116.4400	-2.561%	5	162	-9.894%
2025-09-08	118.4500	119.5000	118.4500	119.5000	-7.184%	2	158	-12.201%
2025-09-04	128.7500	128.7500	128.7500	128.7500	+4.931%	1	157	-18.509%
2025-09-03	122.7500	122.8000	122.6000	122.7000	-4.402%	4	158	-14.491%
2025-08-29	125.5500	128.3800	125.5500	128.3500	+4.520%	3	156	-18.255%
2025-08-28	121.2000	122.8000	121.2000	122.8000	+6.045%	7	156	-14.560%
2025-08-20	115.8000	115.8000	115.8000	115.8000	+3.717%	10	156	-9.396%
2025-08-19	111.4000	111.7000	111.2000	111.6500	+6.182%	108	160	-6.028%
2025-08-18	104.9000	105.1500	104.2000	105.1500	+0.191%	3	140	-0.219%
2025-08-15	105.5800	105.5800	104.9500	104.9500	+1.205%	5	140	-0.029%
2025-08-13	105.0000	105.0000	103.7000	103.7000	+4.747%	6	140	+1.176%
2025-08-12	99.1500	99.1500	99.0000	99.0000	+5.600%	63	141	+5.980%
2025-08-11	95.4300	95.4300	93.7000	93.7500	-7.178%	12	157	+11.915%
2025-08-07	100.6500	101.1500	100.5000	101.0000	+3.431%	22	147	+3.881%
2025-08-06	97.8000	97.8000	97.6500	97.6500	+5.056%	2	147	+7.445%
2025-08-05	92.9500	92.9500	92.9500	92.9500	+6.448%	1	147	+12.878%
2025-08-04	98.6000	98.6000	87.0000	87.3200	-16.038%	59	146	+20.156%
2025-08-01	105.7500	105.8000	103.7000	104.0000	-2.118%	4	90	+0.885%
2025-07-31	106.2500	106.2500	106.2500	106.2500	-1.748%	9	90	-1.252%
2025-07-30	105.6000	108.1400	105.6000	108.1400	-1.691%	3	99	-2.978%
2025-07-29	110.0000	110.0000	110.0000	110.0000	-1.398%	1	97	-4.618%
2025-07-28	113.9000	113.9000	111.4300	111.5600	-1.623%	9	96	-5.952%
2025-07-25	113.4500	113.4500	113.4000	113.4000	+0.710%	2	87	-7.478%
2025-07-24	112.5000	112.6000	112.5000	112.6000	-0.477%	2	86	-6.821%
2025-07-23	112.7500	113.1400	112.7500	113.1400	+7.752%	30	86	-7.265%
2025-07-18	105.0000	105.0000	105.0000	105.0000	+3.397%	1	58	-0.076%
2025-07-17	101.3800	101.5500	101.3800	101.5500	-5.972%	2	57	+3.319%
2025-07-14	108.0000	108.0000	108.0000	108.0000	-1.144%	1	55	-2.852%
2025-07-09	109.2500	109.2500	109.2500	109.2500	-0.853%	2	54	-3.963%
2025-07-08	110.1900	110.1900	110.1900	110.1900	+0.264%	1	52	-4.783%
2025-07-07	111.1000	111.1000	109.9000	109.9000	-5.381%	2	51	-4.531%
2025-07-03	116.0000	116.3000	115.9100	116.1500	-3.450%	45	40	-9.669%
2025-07-01	119.9500	120.3000	119.9500	120.3000	+1.109%	31	40	-12.785%
2025-06-23	120.6400	120.6400	118.9800	118.9800	-17.145%	11	11	-11.817%
2025-05-27	143.4000	143.6000	143.4000	143.6000	0.000%	2	1	-26.936%