Dark

Check out our Dark Pool Levels

BRKB20260904P525
BRK.B Sep 4 2026 525.00 Put (BRKB260904P00525000)
option OPRA

EOD

Aug 27, 2026

21.28-3.710%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.2800	21.2800	21.2800	21.2800	-3.710%	1	1	0.000%
2026-08-18	22.1000	22.1000	22.1000	22.1000	+24.297%	6	26	-3.710%
2026-08-13	17.7800	17.7800	17.7800	17.7800	+8.415%	2	26	+19.685%
2026-08-12	16.4000	16.4000	16.4000	16.4000	+65.657%	16	24	+29.756%
2026-08-11	7.8200	9.9000	7.8200	9.9000	+122.472%	3	8	+114.949%
2026-08-10	4.4500	4.4500	4.4500	4.4500	-59.545%	1	6	+378.202%
2026-08-07	11.0000	11.0000	11.0000	11.0000	0.000%	5	5	+93.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC