Dark

Check out our API

BRKB20260904P520
BRK.B Sep 4 2026 520.00 Put (BRKB260904P00520000)
option OPRA

EOD

Aug 21, 2026

20.04-12.298%(-2.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	20.0400	20.0400	20.0400	20.0400	-12.298%	1	5	0.000%
2026-08-20	20.7500	22.8500	20.7500	22.8500	+33.626%	3	5	-12.298%
2026-08-18	17.3000	17.3000	17.1000	17.1000	-14.200%	2	86	+17.193%
2026-08-17	20.0000	20.0000	19.9300	19.9300	+64.033%	3	86	+0.552%
2026-08-12	11.2500	13.0000	11.2400	12.1500	+154.717%	23	85	+64.938%
2026-08-11	5.0000	5.0000	4.7700	4.7700	+2.581%	2	77	+320.126%
2026-08-10	2.6500	4.6500	2.6500	4.6500	-44.311%	34	75	+330.968%
2026-08-07	9.3000	9.3000	8.3500	8.3500	+16.620%	21	47	+140.000%
2026-08-06	9.8000	9.8000	7.1600	7.1600	-28.756%	5	36	+179.888%
2026-08-05	12.0000	12.5000	10.0500	10.0500	-17.623%	34	33	+99.403%
2026-08-03	12.2000	12.2000	12.2000	12.2000	-14.085%	12	12	+64.262%
2026-07-28	14.2000	14.2000	14.2000	14.2000	-42.229%	2	2	+41.127%
2026-07-27	24.5800	24.5800	24.5800	24.5800	0.000%	2	0	-18.470%

Share