Dark

Check out our API

BRKB20260904P515
BRK.B Sep 4 2026 515.00 Put (BRKB260904P00515000)
option OPRA

EOD

Aug 27, 2026

11.42-0.262%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.4200	11.4200	11.4200	11.4200	-0.262%	1	50	0.000%
2026-08-26	11.4500	11.4500	11.4500	11.4500	-37.500%	2	49	-0.262%
2026-08-21	18.3200	18.3200	18.3200	18.3200	+41.249%	2	47	-37.664%
2026-08-18	12.9500	12.9700	12.9500	12.9700	-13.360%	2	46	-11.951%
2026-08-17	14.9700	14.9700	14.9700	14.9700	+42.030%	1	46	-23.714%
2026-08-13	9.7800	10.5400	9.7800	10.5400	+18.427%	15	47	+8.349%
2026-08-12	8.6900	8.9000	8.6900	8.9000	+87.368%	2	32	+28.315%
2026-08-11	4.1900	4.7500	4.1900	4.7500	+55.738%	4	32	+140.421%
2026-08-10	2.0500	3.0500	2.0500	3.0500	-51.122%	21	28	+274.426%
2026-08-07	7.8000	7.8000	5.6600	6.2400	+17.514%	10	8	+83.013%
2026-08-06	5.5600	5.5600	5.3100	5.3100	-34.037%	3	4	+115.066%
2026-08-04	8.0500	8.0500	8.0500	8.0500	+11.034%	1	3	+41.863%
2026-08-03	7.2500	7.2500	7.2500	7.2500	0.000%	2	2	+57.517%

Share