Dark

Check out our Level2View

BRKB20260904P510
BRK.B Sep 4 2026 510.00 Put (BRKB260904P00510000)
option OPRA

EOD

Aug 27, 2026

6.85-0.725%(-0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.8500	6.8500	6.8500	6.8500	-0.725%	10	271	0.000%
2026-08-26	6.8000	6.9000	6.8000	6.9000	-13.425%	9	261	-0.725%
2026-08-25	8.6700	8.6700	7.8000	7.9700	-13.838%	37	257	-14.053%
2026-08-24	9.2500	9.2500	9.2500	9.2500	-29.389%	2	223	-25.946%
2026-08-21	12.2100	13.1000	12.2100	13.1000	+13.322%	5	225	-47.710%
2026-08-20	11.5600	11.5600	11.5600	11.5600	+25.652%	1	228	-40.744%
2026-08-18	10.8200	10.8200	9.2000	9.2000	-14.339%	24	227	-25.543%
2026-08-17	10.7400	10.7400	10.7400	10.7400	+36.468%	50	214	-36.220%
2026-08-14	8.1500	8.1500	7.8700	7.8700	+10.845%	5	264	-12.961%
2026-08-13	7.1500	7.5500	7.1000	7.1000	+13.600%	152	260	-3.521%
2026-08-12	6.0000	6.2500	5.4100	6.2500	+98.413%	5	158	+9.600%
2026-08-11	2.6900	3.1800	2.6900	3.1500	+36.957%	7	154	+117.460%
2026-08-10	3.2500	3.2500	1.4800	2.3000	-51.064%	11	153	+197.826%
2026-08-07	3.7000	5.0000	3.7000	4.7000	-10.476%	29	153	+45.745%
2026-08-06	5.2500	5.2500	5.2500	5.2500	-13.934%	1	129	+30.476%
2026-08-05	6.4100	7.6000	6.0000	6.1000	+1.667%	7	128	+12.295%
2026-08-04	8.6000	8.6000	6.0000	6.0000	-18.919%	2	122	+14.167%
2026-08-03	6.0900	7.4000	6.0900	7.4000	-13.450%	147	120	-7.432%
2026-07-31	10.1700	10.1700	8.5500	8.5500	-17.071%	4	4	-19.883%
2026-07-30	10.3100	10.3100	10.3100	10.3100	+11.701%	1	4	-33.560%
2026-07-28	10.0600	10.0600	9.0000	9.2300	0.000%	6	4	-25.785%

Share