Dark

Check out our Dark Pool Levels

BRKB20260904P505
BRK.B Sep 4 2026 505.00 Put (BRKB260904P00505000)
option OPRA

EOD

Aug 27, 2026

4.67+13.902%(+0.57)593

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.9400	7.0100	3.7500	4.6700	+13.902%	593	625	0.000%
2026-08-26	4.2600	4.3000	3.4000	4.1000	-16.327%	66	735	+13.902%
2026-08-25	5.3800	5.3800	4.6700	4.9000	-19.008%	24	703	-4.694%
2026-08-24	6.0500	6.0500	6.0500	6.0500	-35.294%	7	693	-22.810%
2026-08-21	9.3500	9.3500	9.3500	9.3500	-3.409%	1	686	-50.053%
2026-08-20	8.2300	9.6800	8.2300	9.6800	+46.667%	288	687	-51.756%
2026-08-19	6.4700	6.6000	6.4700	6.6000	+8.020%	11	434	-29.242%
2026-08-18	6.5000	6.5000	5.8900	6.1100	-18.533%	337	433	-23.568%
2026-08-17	7.0500	7.5000	7.0500	7.5000	+36.364%	80	148	-37.733%
2026-08-14	5.5600	5.5600	4.9400	5.5000	+10.664%	9	121	-15.091%
2026-08-13	5.0000	5.1000	4.6500	4.9700	+21.814%	160	118	-6.036%
2026-08-12	3.6600	4.0800	3.6600	4.0800	+112.500%	6	30	+14.461%
2026-08-11	1.8900	2.1900	1.8900	1.9200	+54.839%	13	25	+143.229%
2026-08-10	1.4000	1.4000	1.1900	1.2400	-62.424%	3	14	+276.613%
2026-08-07	3.3000	3.3000	3.3000	3.3000	+10.368%	1	16	+41.515%
2026-08-06	2.9900	2.9900	2.9900	2.9900	-32.045%	9	15	+56.187%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-31.464%	2	6	+6.136%
2026-08-04	6.4200	6.4200	6.4200	6.4200	+11.265%	1	4	-27.259%
2026-08-03	5.5700	5.7700	5.5700	5.7700	-27.875%	2	3	-19.064%
2026-07-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-41.625%

Share