Dark

Check out our Dark Pool Levels

BRKB20260904P502.5
BRK.B Sep 4 2026 502.50 Put (BRKB260904P00502500)
option OPRA

EOD

Aug 27, 2026

3.48+20.415%(+0.59)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.0000	5.0000	2.7800	3.4800	+20.415%	19	37	0.000%
2026-08-26	3.1200	3.1200	2.8900	2.8900	-16.474%	2	21	+20.415%
2026-08-25	4.5500	4.8000	3.4600	3.4600	-25.591%	23	21	+0.578%
2026-08-24	4.6500	4.6500	4.6500	4.6500	-39.374%	4	7	-25.161%
2026-08-21	7.6700	7.6700	7.6700	7.6700	+46.095%	1	4	-54.628%
2026-08-19	3.8500	5.2500	3.8500	5.2500	-22.452%	2	3	-33.714%
2026-08-17	5.9900	6.7700	5.9900	6.7700	0.000%	3	3	-48.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC