Dark

Check out our Level2View

BRKB20260904P500
BRK.B Sep 4 2026 500.00 Put (BRKB260904P00500000)
option OPRA

EOD

Aug 27, 2026

2.42+9.009%(+0.20)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.8000	1.6800	2.4200	+9.009%	118	270	0.000%
2026-08-26	2.3100	2.5200	1.9600	2.2200	-20.714%	21	191	+9.009%
2026-08-25	3.2800	3.4000	2.6300	2.8000	-6.667%	22	187	-13.571%
2026-08-24	4.9000	4.9000	3.0000	3.0000	-48.893%	61	174	-19.333%
2026-08-21	5.7500	6.4500	5.4500	5.8700	+10.338%	24	150	-58.773%
2026-08-20	5.9000	5.9000	5.0500	5.3200	+4.314%	6	149	-54.511%
2026-08-19	3.4200	5.1000	2.6600	5.1000	+16.438%	20	143	-52.549%
2026-08-18	4.1500	4.3800	4.1500	4.3800	-29.355%	3	139	-44.749%
2026-08-17	4.0500	6.2000	4.0500	6.2000	+61.039%	11	140	-60.968%
2026-08-14	3.6000	3.8500	3.6000	3.8500	+30.068%	15	130	-37.143%
2026-08-13	2.8400	3.5500	2.7500	2.9600	+12.977%	14	120	-18.243%
2026-08-12	2.4900	3.0000	2.3100	2.6200	+47.191%	22	112	-7.634%
2026-08-11	1.2500	1.7800	1.2500	1.7800	+78.000%	30	103	+35.955%
2026-08-10	0.9500	1.0600	0.9000	1.0000	-62.963%	11	75	+142.000%
2026-08-07	2.5500	2.7000	2.4000	2.7000	+18.943%	23	75	-10.370%
2026-08-06	2.5100	2.5100	2.0700	2.2700	-25.574%	46	69	+6.608%
2026-08-05	4.2100	4.2100	3.0500	3.0500	-16.894%	4	43	-20.656%
2026-08-04	4.8000	4.8000	3.6700	3.6700	-16.968%	7	42	-34.060%
2026-08-03	3.4400	4.4200	3.4300	4.4200	-8.866%	30	39	-45.249%
2026-07-31	5.0200	5.1500	4.8500	4.8500	-22.771%	11	19	-50.103%
2026-07-30	6.2800	6.2800	6.2800	6.2800	+8.276%	2	9	-61.465%
2026-07-28	5.8000	5.8000	5.8000	5.8000	-57.037%	4	7	-58.276%
2026-07-24	13.5000	13.5000	13.5000	13.5000	-18.527%	1	0	-82.074%
2026-07-23	16.4400	16.5700	16.4400	16.5700	0.000%	2	0	-85.395%

Share