Dark

Check out our API

BRKB20260904P495
BRK.B Sep 4 2026 495.00 Put (BRKB260904P00495000)
option OPRA

EOD

Aug 27, 2026

1.25+19.048%(+0.20)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8500	2.0000	0.9500	1.2500	+19.048%	411	611	0.000%
2026-08-26	1.3100	1.3100	1.0200	1.0500	-33.544%	21	610	+19.048%
2026-08-25	1.8900	1.9300	1.4000	1.5800	+3.268%	64	606	-20.886%
2026-08-24	2.7300	2.7300	1.5300	1.5300	-64.828%	110	622	-18.301%
2026-08-21	3.4800	4.3500	3.2000	4.3500	+3.571%	87	564	-71.264%
2026-08-20	3.5000	4.2000	3.1500	4.2000	+82.609%	171	509	-70.238%
2026-08-19	2.0700	2.3400	1.7500	2.3000	-16.667%	36	372	-45.652%
2026-08-18	2.4100	2.7600	2.4100	2.7600	-8.000%	228	356	-54.710%
2026-08-17	2.5000	3.0300	2.5000	3.0000	+26.050%	70	132	-58.333%
2026-08-14	2.1800	2.5600	1.9500	2.3800	+10.698%	23	78	-47.479%
2026-08-13	2.1500	2.1500	1.9200	2.1500	+17.486%	15	74	-41.860%
2026-08-12	1.7500	1.9200	1.7100	1.8300	+57.759%	33	70	-31.694%
2026-08-11	1.1000	1.1600	1.0300	1.1600	+63.380%	17	43	+7.759%
2026-08-10	0.9400	0.9400	0.7100	0.7100	-61.828%	2	47	+76.056%
2026-08-07	2.0300	2.0300	1.8600	1.8600	+8.140%	2	46	-32.796%
2026-08-06	1.8800	1.8800	1.7200	1.7200	-35.094%	2	48	-27.326%
2026-08-05	2.2500	2.6500	2.2500	2.6500	-23.188%	4	48	-52.830%
2026-08-04	3.4500	3.4500	3.4500	3.4500	-1.989%	1	45	-63.768%
2026-08-03	3.1400	3.5200	3.1400	3.5200	-1.950%	41	44	-64.489%
2026-07-31	3.5900	3.5900	3.5900	3.5900	-25.519%	3	12	-65.181%
2026-07-29	4.4400	4.8200	4.4400	4.8200	+10.297%	4	9	-74.066%
2026-07-28	5.0300	5.0300	4.3700	4.3700	-63.277%	5	0	-71.396%
2026-07-24	11.9000	11.9000	11.9000	11.9000	0.000%	1	0	-89.496%

Share