Dark

Check out our Dark Pool Levels

BRKB20260904P492.5
BRK.B Sep 4 2026 492.50 Put (BRKB260904P00492500)
option OPRA

EOD

Aug 27, 2026

0.7800+5.405%(+0.0400)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2900	1.4000	0.7200	0.7800	+5.405%	270	310	0.000%
2026-08-26	0.8500	0.8700	0.7400	0.7400	-33.929%	10	281	+5.405%
2026-08-25	1.3700	1.5800	1.1200	1.1200	-27.742%	44	275	-30.357%
2026-08-24	2.2000	2.2000	1.5000	1.5500	-50.949%	11	250	-49.677%
2026-08-21	2.7300	3.1600	2.4500	3.1600	+21.073%	25	249	-75.316%
2026-08-20	2.6300	2.6300	2.4100	2.6100	+11.064%	142	236	-70.115%
2026-08-19	1.5700	2.3500	1.5700	2.3500	+15.196%	7	100	-66.809%
2026-08-18	2.2000	2.2000	1.6600	2.0400	-16.049%	89	94	-61.765%
2026-08-17	2.3600	2.5000	2.2600	2.4300	0.000%	7	0	-67.901%

Share