Dark

Check out our API

BRKB20260904P490
BRK.B Sep 4 2026 490.00 Put (BRKB260904P00490000)
option OPRA

EOD

Aug 27, 2026

0.6200+14.815%(+0.0800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8900	0.8900	0.5000	0.6200	+14.815%	28	266	0.000%
2026-08-26	0.7100	0.7100	0.4800	0.5400	-32.500%	22	254	+14.815%
2026-08-25	1.0300	1.0600	0.8000	0.8000	-12.088%	21	257	-22.500%
2026-08-24	1.5000	1.5100	0.9100	0.9100	-62.397%	45	245	-31.868%
2026-08-21	1.7500	2.4200	1.7500	2.4200	-3.200%	15	228	-74.380%
2026-08-20	2.2000	2.5000	1.8700	2.5000	+34.409%	18	224	-75.200%
2026-08-19	1.2400	1.8600	1.1000	1.8600	+24.832%	11	217	-66.667%
2026-08-18	1.9100	1.9100	1.3700	1.4900	-34.934%	51	211	-58.389%
2026-08-17	1.5300	2.3000	1.5300	2.2900	+54.730%	128	165	-72.926%
2026-08-14	1.4000	1.4800	1.4000	1.4800	+12.977%	13	50	-58.108%
2026-08-13	1.2500	1.3300	1.2500	1.3100	+13.913%	8	39	-52.672%
2026-08-12	1.3000	1.3000	1.1500	1.1500	+38.554%	11	32	-46.087%
2026-08-11	0.7000	0.8300	0.7000	0.8300	+29.688%	5	24	-25.301%
2026-08-10	1.4800	1.4800	0.6200	0.6400	-57.047%	9	27	-3.125%
2026-08-07	1.5300	1.5300	1.4500	1.4900	+4.930%	4	24	-58.389%
2026-08-06	1.4900	1.5000	1.2800	1.4200	-20.225%	5	22	-56.338%
2026-08-05	1.7800	1.7800	1.7800	1.7800	-23.605%	1	24	-65.169%
2026-08-04	2.3300	2.3300	2.3300	2.3300	-7.171%	3	23	-73.391%
2026-08-03	2.4500	2.5500	2.4000	2.5100	-17.162%	8	20	-75.299%
2026-07-31	3.3900	3.4500	3.0300	3.0300	-23.678%	7	12	-79.538%
2026-07-30	3.9700	3.9700	3.9700	3.9700	-1.975%	1	8	-84.383%
2026-07-29	4.0500	4.0500	4.0500	4.0500	+17.733%	3	7	-84.691%
2026-07-28	4.3000	4.3000	3.4400	3.4400	-51.412%	2	0	-81.977%
2026-07-27	7.0600	7.0800	7.0600	7.0800	-22.623%	2	0	-91.243%
2026-07-24	9.1500	9.1500	9.1500	9.1500	0.000%	2	0	-93.224%

Share