Dark

Check out our API

BRKB20260904P485
BRK.B Sep 4 2026 485.00 Put (BRKB260904P00485000)
option OPRA

EOD

Aug 27, 2026

0.30000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.3600	0.3000	0.3000	0.000%	2	130	0.000%
2026-08-26	0.4900	0.4900	0.3000	0.3000	-48.276%	7	131	0.000%
2026-08-25	0.6100	0.6100	0.5800	0.5800	-15.942%	9	128	-48.276%
2026-08-24	0.7200	0.7200	0.6900	0.6900	-48.507%	5	123	-56.522%
2026-08-21	1.0900	1.3400	1.0900	1.3400	-4.286%	21	123	-77.612%
2026-08-20	1.2600	1.4000	1.1300	1.4000	+27.273%	44	109	-78.571%
2026-08-19	0.6900	1.1000	0.6900	1.1000	+22.222%	16	101	-72.727%
2026-08-18	1.0500	1.0500	0.9000	0.9000	-28.000%	2	96	-66.667%
2026-08-17	1.0500	1.2500	1.0500	1.2500	+34.409%	24	96	-76.000%
2026-08-14	1.0100	1.0800	0.7900	0.9300	0.000%	16	87	-67.742%
2026-08-13	0.9500	0.9600	0.9300	0.9300	+40.909%	20	76	-67.742%
2026-08-11	0.6400	0.6600	0.6400	0.6600	+22.222%	2	60	-54.545%
2026-08-10	0.6000	0.6000	0.5100	0.5400	-50.909%	7	62	-44.444%
2026-08-07	1.1800	1.2000	1.1000	1.1000	+11.111%	54	63	-72.727%
2026-08-06	1.0400	1.0400	0.9900	0.9900	-35.714%	2	37	-69.697%
2026-08-05	1.2700	1.5400	1.2700	1.5400	-3.145%	2	36	-80.519%
2026-08-04	1.8000	1.8000	1.5900	1.5900	-14.973%	6	34	-81.132%
2026-08-03	1.9000	1.9000	1.8700	1.8700	-15.000%	4	30	-83.957%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-38.889%	1	26	-86.364%
2026-07-30	3.6100	3.6100	3.5500	3.6000	+16.129%	3	25	-91.667%
2026-07-29	2.7700	3.1000	2.7700	3.1000	+5.442%	3	24	-90.323%
2026-07-28	2.9700	3.2500	2.9400	2.9400	0.000%	22	0	-89.796%

Share