Dark

Check out our Dark Pool Levels

BRKB20260904P482.5
BRK.B Sep 4 2026 482.50 Put (BRKB260904P00482500)
option OPRA

EOD

Aug 27, 2026

0.2400-4.000%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2800	0.3200	0.2400	0.2400	-4.000%	23	84	0.000%
2026-08-26	0.3100	0.3100	0.2500	0.2500	-44.444%	11	67	-4.000%
2026-08-25	0.4900	0.5100	0.3100	0.4500	-57.143%	8	58	-46.667%
2026-08-21	0.8900	1.0500	0.8900	1.0500	0.000%	7	53	-77.143%
2026-08-20	0.9600	1.0500	0.9200	1.0500	+31.250%	4	46	-77.143%
2026-08-19	0.7300	0.8000	0.7300	0.8000	-8.046%	10	42	-70.000%
2026-08-17	0.9000	0.9000	0.8700	0.8700	0.000%	32	32	-72.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC