Dark

Check out our API

BRKB20260904P480
BRK.B Sep 4 2026 480.00 Put (BRKB260904P00480000)
option OPRA

EOD

Aug 27, 2026

0.2000-20.000%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.2600	0.1600	0.2000	-20.000%	28	150	0.000%
2026-08-26	0.2600	0.2600	0.2500	0.2500	+25.000%	2	147	-20.000%
2026-08-25	0.4200	0.4200	0.2000	0.2000	-52.381%	4	147	0.000%
2026-08-24	0.5000	0.5000	0.3500	0.4200	-41.667%	16	147	-52.381%
2026-08-21	0.7800	0.7800	0.7200	0.7200	-20.000%	2	135	-72.222%
2026-08-20	0.7900	0.9000	0.7400	0.9000	+28.571%	10	135	-77.778%
2026-08-19	0.5800	0.7000	0.5800	0.7000	+27.273%	12	130	-71.429%
2026-08-18	0.7500	0.7500	0.5500	0.5500	-27.632%	8	121	-63.636%
2026-08-17	0.7500	0.8000	0.7100	0.7600	+16.923%	16	116	-73.684%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-9.722%	3	108	-69.231%
2026-08-13	0.7600	0.7600	0.6300	0.7200	+10.769%	69	105	-72.222%
2026-08-12	0.6400	0.6500	0.6100	0.6500	-30.108%	3	41	-69.231%
2026-08-07	0.9800	0.9800	0.8400	0.9300	+16.250%	4	42	-78.495%
2026-08-06	0.9400	0.9400	0.8000	0.8000	-42.029%	3	42	-75.000%
2026-08-05	1.1500	1.3800	1.1500	1.3800	0.000%	14	43	-85.507%
2026-08-04	1.5000	1.5000	1.3800	1.3800	-25.806%	5	29	-85.507%
2026-07-31	1.8600	1.8600	1.8600	1.8600	-39.016%	1	30	-89.247%
2026-07-30	3.0500	3.0500	3.0500	3.0500	+28.692%	1	30	-93.443%
2026-07-29	2.0500	2.5000	2.0500	2.3700	+7.727%	7	29	-91.561%
2026-07-28	2.6600	2.7300	2.1100	2.2000	-47.867%	32	0	-90.909%
2026-07-27	4.0000	4.7500	4.0000	4.2200	-23.689%	15	0	-95.261%
2026-07-24	5.6200	5.6200	5.5300	5.5300	0.000%	2	0	-96.383%

Share