Dark

Check out our Level2View

BRKB20260904P475
BRK.B Sep 4 2026 475.00 Put (BRKB260904P00475000)
option OPRA

EOD

Aug 27, 2026

0.16000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1400	0.1600	0.1400	0.1600	0.000%	2	54	0.000%
2026-08-26	0.1600	0.1600	0.1600	0.1600	-36.000%	2	52	0.000%
2026-08-25	0.3400	0.3400	0.2500	0.2500	-7.407%	5	50	-36.000%
2026-08-24	0.3400	0.3400	0.2700	0.2700	-41.304%	23	45	-40.741%
2026-08-21	0.4500	0.4600	0.4500	0.4600	-24.590%	5	25	-65.217%
2026-08-17	0.5300	0.6100	0.5300	0.6100	+10.909%	6	22	-73.770%
2026-08-12	0.5400	0.5500	0.5400	0.5500	+22.222%	10	20	-70.909%
2026-08-11	0.4500	0.4500	0.4500	0.4500	+12.500%	1	10	-64.444%
2026-08-10	0.4200	0.4200	0.4000	0.4000	-59.596%	8	11	-60.000%
2026-08-04	0.9900	0.9900	0.9900	0.9900	-26.667%	5	11	-83.838%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-36.321%	3	6	-88.148%
2026-07-30	2.1200	2.1200	2.1200	2.1200	+6.000%	1	3	-92.453%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-10.314%	1	2	-92.000%
2026-07-28	2.2300	2.2300	2.2300	2.2300	0.000%	1	0	-92.825%

Share