Dark

Check out our Level2View

BRKB20260904P470
BRK.B Sep 4 2026 470.00 Put (BRKB260904P00470000)
option OPRA

EOD

Aug 27, 2026

0.1200-14.286%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.1200	0.1200	-14.286%	1	72	0.000%
2026-08-26	0.1200	0.1400	0.1200	0.1400	-41.667%	2	71	-14.286%
2026-08-24	0.1700	0.2400	0.1700	0.2400	-31.429%	14	70	-50.000%
2026-08-21	0.3000	0.3500	0.3000	0.3500	-7.895%	3	62	-65.714%
2026-08-20	0.3500	0.3800	0.3500	0.3800	+8.571%	4	60	-68.421%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-20.455%	10	58	-65.714%
2026-08-17	0.4100	0.4400	0.4100	0.4400	-10.204%	3	68	-72.727%
2026-08-12	0.4500	0.4900	0.4500	0.4900	+16.667%	3	68	-75.510%
2026-08-10	0.8400	0.8400	0.4200	0.4200	-39.130%	5	67	-71.429%
2026-08-06	0.6900	0.6900	0.6900	0.6900	-25.000%	1	67	-82.609%
2026-08-04	0.9200	0.9200	0.9200	0.9200	-9.804%	1	66	-86.957%
2026-08-03	1.3700	1.3700	0.8900	1.0200	-11.304%	41	66	-88.235%
2026-07-31	1.1900	1.3500	1.1500	1.1500	-38.830%	15	69	-89.565%
2026-07-30	1.5600	1.8800	1.5600	1.8800	+10.588%	33	56	-93.617%
2026-07-29	1.7000	1.7000	1.7000	1.7000	+12.583%	1	24	-92.941%
2026-07-28	1.8300	1.8300	1.4300	1.5100	-41.923%	9	0	-92.053%
2026-07-27	2.6800	3.1000	2.6000	2.6000	-14.474%	14	0	-95.385%
2026-07-24	2.9300	3.0400	2.9300	3.0400	0.000%	14	0	-96.053%

Share