Dark

Check out our API

BRKB20260904P465
BRK.B Sep 4 2026 465.00 Put (BRKB260904P00465000)
option OPRA

EOD

Aug 27, 2026

0.1300+18.182%(+0.0200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1300	0.1000	0.1300	+18.182%	41	66	0.000%
2026-08-26	0.1000	0.1100	0.1000	0.1100	-42.105%	5	29	+18.182%
2026-08-24	0.2000	0.2000	0.1800	0.1900	-44.118%	11	25	-31.579%
2026-08-17	0.3400	0.3400	0.3400	0.3400	+6.250%	4	19	-61.765%
2026-08-10	0.3700	0.3700	0.3200	0.3200	-41.818%	2	15	-59.375%
2026-08-07	0.5900	0.5900	0.5500	0.5500	-1.786%	10	13	-76.364%
2026-08-06	0.5600	0.5600	0.5600	0.5600	-33.333%	1	3	-76.786%
2026-08-03	0.8400	0.8400	0.8400	0.8400	-38.235%	1	2	-84.524%
2026-07-29	1.3600	1.3600	1.3600	1.3600	-27.273%	2	1	-90.441%
2026-07-24	2.2600	2.4600	1.8700	1.8700	-39.677%	3	0	-93.048%
2026-07-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-95.806%

Share