Dark

Check out our Dark Pool Levels

BRKB20260904P425
BRK.B Sep 4 2026 425.00 Put (BRKB260904P00425000)
option OPRA

EOD

Aug 27, 2026

0.0200-33.333%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0200	0.0200	-33.333%	6	58	0.000%
2026-08-26	0.0700	0.1300	0.0300	0.0300	-40.000%	54	58	-33.333%
2026-08-25	0.0800	0.0800	0.0300	0.0500	+25.000%	59	57	-60.000%
2026-08-24	0.0800	0.0800	0.0400	0.0400	-55.556%	78	53	-50.000%
2026-08-21	0.0800	0.0900	0.0800	0.0900	0.000%	25	67	-77.778%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	15	48	-77.778%
2026-08-19	0.1000	0.1000	0.0700	0.1000	0.000%	22	36	-80.000%
2026-08-14	0.1000	0.1200	0.1000	0.1000	-62.963%	10	21	-80.000%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-49.057%	2	11	-92.593%
2026-07-30	0.5300	0.5300	0.5300	0.5300	+3.922%	7	11	-96.226%
2026-07-29	0.5100	0.5100	0.5100	0.5100	-1.923%	2	4	-96.078%
2026-07-28	0.5200	0.5200	0.5200	0.5200	0.000%	2	0	-96.154%

Share