Dark

Check out our Level2View

BRKB20260904P415
BRK.B Sep 4 2026 415.00 Put (BRKB260904P00415000)
option OPRA

EOD

Aug 27, 2026

0.0100-66.667%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0100	0.0100	-66.667%	18	20	0.000%
2026-08-26	0.0700	0.0700	0.0300	0.0300	+50.000%	4	16	-66.667%
2026-08-25	0.0700	0.0800	0.0200	0.0200	-50.000%	24	17	-50.000%
2026-08-24	0.0800	0.0800	0.0400	0.0400	-50.000%	6	19	-75.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+60.000%	2	20	-87.500%
2026-08-20	0.0800	0.0800	0.0500	0.0500	-37.500%	19	19	-80.000%
2026-08-19	0.0800	0.0800	0.0500	0.0800	-42.857%	9	27	-87.500%
2026-08-12	0.1400	0.1400	0.1300	0.1400	-30.000%	48	21	-92.857%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-45.946%	1	2	-95.000%
2026-07-31	0.3700	0.3700	0.3700	0.3700	-15.909%	2	2	-97.297%
2026-07-28	0.4500	0.4500	0.4400	0.4400	-12.000%	2	2	-97.727%
2026-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-98.000%

Share