Dark

Check out our Dark Pool Levels

BRKB20260904P405
BRK.B Sep 4 2026 405.00 Put (BRKB260904P00405000)
option OPRA

EOD

Aug 26, 2026

0.0100-83.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0100	0.0100	0.0100	-83.333%	2	17	0.000%
2026-08-25	0.0700	0.0700	0.0100	0.0600	+50.000%	24	15	-83.333%
2026-08-24	0.0700	0.0700	0.0400	0.0400	0.000%	8	7	-75.000%
2026-08-21	0.0700	0.0700	0.0400	0.0400	-50.000%	23	7	-75.000%
2026-08-20	0.0800	0.0800	0.0800	0.0800	+60.000%	21	23	-87.500%
2026-08-19	0.0800	0.0800	0.0500	0.0500	-50.000%	2	3	-80.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-76.744%	1	2	-90.000%
2026-07-27	0.4300	0.4300	0.4300	0.4300	0.000%	2	1	-97.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC