Dark

Check out our Dark Pool Levels

BRKB20260904P400
BRK.B Sep 4 2026 400.00 Put (BRKB260904P00400000)
option OPRA

EOD

Aug 26, 2026

0.0300+200.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	+200.000%	7	55	0.000%
2026-08-25	0.0700	0.0700	0.0100	0.0100	-75.000%	6	55	+200.000%
2026-08-24	0.0700	0.0700	0.0400	0.0400	0.000%	6	53	-25.000%
2026-08-21	0.0800	0.0800	0.0400	0.0400	0.000%	14	53	-25.000%
2026-08-20	0.0800	0.0800	0.0400	0.0400	-20.000%	10	60	-25.000%
2026-08-19	0.0800	0.0800	0.0500	0.0500	-37.500%	6	54	-40.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+60.000%	2	50	-62.500%
2026-08-17	0.0500	0.0600	0.0500	0.0500	0.000%	10	50	-40.000%
2026-08-14	0.0500	0.0500	0.0300	0.0500	-66.667%	32	40	-40.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-40.000%	2	14	-80.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+127.273%	2	12	-88.000%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-45.000%	10	10	-72.727%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-50.000%	10	11	-85.000%
2026-07-27	0.4100	0.4100	0.4000	0.4000	0.000%	2	1	-92.500%

Share