Dark

Check out our Level2View

BRKB20260904C560
BRK.B Sep 4 2026 560.00 Call (BRKB260904C00560000)
option OPRA

EOD

Aug 24, 2026

0.0500+66.667%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0500	0.0300	0.0500	+66.667%	4	55	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	52	+66.667%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-72.222%	10	53	0.000%
2026-08-17	0.1800	0.1800	0.1800	0.1800	+63.636%	1	53	-72.222%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-57.692%	1	53	-54.545%
2026-08-11	0.2500	0.2600	0.1700	0.2600	-73.469%	45	53	-80.769%
2026-08-10	1.5500	1.5500	0.9800	0.9800	+25.641%	12	34	-94.898%
2026-08-06	0.7700	0.7800	0.7700	0.7800	+69.565%	2	29	-93.590%
2026-08-05	0.6200	0.6200	0.4600	0.4600	+4.545%	2	29	-89.130%
2026-08-04	0.4700	0.4700	0.4400	0.4400	+12.821%	10	29	-88.636%
2026-08-03	0.7000	0.7000	0.3900	0.3900	-30.357%	17	19	-87.179%
2026-07-29	0.7000	0.7000	0.5600	0.5600	-5.085%	2	3	-91.071%
2026-07-24	2.0700	2.0700	0.5900	0.5900	0.000%	4	0	-91.525%

Share