Dark

Check out our Level2View

BRKB20260904C555
BRK.B Sep 4 2026 555.00 Call (BRKB260904C00555000)
option OPRA

EOD

Aug 27, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0600	0.0600	0.0600	-14.286%	1	50	0.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-41.667%	1	50	-14.286%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-42.857%	5	50	-50.000%
2026-08-12	0.1800	0.2100	0.1800	0.2100	-62.500%	11	55	-71.429%
2026-08-11	0.8000	0.8700	0.5400	0.5600	-54.098%	88	65	-89.286%
2026-08-10	2.0000	2.5000	1.2200	1.2200	-1.613%	11	25	-95.082%
2026-08-07	1.2400	1.2400	1.2400	1.2400	-7.463%	1	19	-95.161%
2026-08-06	1.0500	1.3400	0.9000	1.3400	+71.795%	18	18	-95.522%
2026-08-03	0.7800	0.7800	0.7800	0.7800	+14.706%	1	3	-92.308%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-11.688%	1	2	-91.176%
2026-07-29	0.7600	0.7700	0.7600	0.7700	-2.532%	2	2	-92.208%
2026-07-28	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-92.405%

Share