Dark

Check out our Level2View

BRKB20260904C550
BRK.B Sep 4 2026 550.00 Call (BRKB260904C00550000)
option OPRA

EOD

Aug 24, 2026

0.0800+100.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0800	0.0800	+100.000%	1	36	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-50.000%	1	36	+100.000%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	37	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+11.111%	1	38	-20.000%
2026-08-18	0.1000	0.1200	0.0900	0.0900	-10.000%	8	39	-11.111%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-37.500%	1	47	-20.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-69.811%	1	46	-50.000%
2026-08-11	0.9000	0.9000	0.5300	0.5300	-71.351%	21	47	-84.906%
2026-08-10	3.7900	3.9000	1.8100	1.8500	+41.221%	22	63	-95.676%
2026-08-07	1.4000	1.5100	1.3100	1.3100	-45.417%	6	57	-93.893%
2026-08-06	1.5800	2.4000	1.3900	2.4000	+90.476%	28	57	-96.667%
2026-08-05	1.2600	1.2600	1.2600	1.2600	+4.132%	1	34	-93.651%
2026-08-04	0.7200	1.2100	0.7200	1.2100	+11.009%	27	34	-93.388%
2026-08-03	1.2000	1.6000	1.0900	1.0900	+34.568%	4	8	-92.661%
2026-07-30	0.8100	0.8100	0.8100	0.8100	-27.679%	1	4	-90.123%
2026-07-29	1.1200	1.1200	1.1200	1.1200	-3.448%	1	3	-92.857%
2026-07-28	1.1000	1.1600	1.1000	1.1600	0.000%	2	0	-93.103%

Share