Dark

Check out our Dark Pool Levels

BRKB20260904C545
BRK.B Sep 4 2026 545.00 Call (BRKB260904C00545000)
option OPRA

Inactive

Aug 20, 2026

0.0500-50.000%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1500	0.0500	0.0500	-50.000%	12	26	0.000%
2026-08-17	0.1300	0.1300	0.1000	0.1000	-56.522%	2	25	-50.000%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-17.857%	1	25	-78.261%
2026-08-13	0.3000	0.3000	0.2800	0.2800	-28.205%	10	25	-82.143%
2026-08-12	0.3900	0.3900	0.3900	0.3900	-79.897%	10	31	-87.179%
2026-08-11	1.5000	1.9400	1.5000	1.9400	-35.333%	11	40	-97.423%
2026-08-10	5.4200	5.4200	3.0000	3.0000	+50.754%	6	31	-98.333%
2026-08-07	1.9900	1.9900	1.9900	1.9900	-7.442%	1	26	-97.487%
2026-08-06	2.9300	2.9300	1.7500	2.1500	+16.848%	19	26	-97.674%
2026-08-05	1.6000	1.8600	1.6000	1.8400	+5.747%	3	19	-97.283%
2026-08-04	1.1000	1.7400	1.1000	1.7400	+33.846%	12	17	-97.126%
2026-07-31	1.3100	1.3800	1.3000	1.3000	-6.475%	3	6	-96.154%
2026-07-29	1.4900	1.4900	1.3900	1.3900	+172.549%	2	3	-96.403%
2026-07-27	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-90.196%

Share