Dark

Check out our Dark Pool Levels

BRKB20260904C540
BRK.B Sep 4 2026 540.00 Call (BRKB260904C00540000)
option OPRA

Inactive

Aug 20, 2026

0.0500-61.538%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.0500	0.0500	-61.538%	11	150	0.000%
2026-08-19	0.1500	0.1500	0.1300	0.1300	-31.579%	5	154	-61.538%
2026-08-17	0.1700	0.2700	0.1700	0.1900	-36.667%	4	154	-73.684%
2026-08-14	0.3600	0.3600	0.3000	0.3000	-25.000%	9	154	-83.333%
2026-08-13	0.4500	0.4500	0.4000	0.4000	-20.000%	14	152	-87.500%
2026-08-12	0.8000	0.8000	0.5000	0.5000	-62.406%	6	155	-90.000%
2026-08-11	2.8000	2.8000	1.2500	1.3300	-80.412%	86	158	-96.241%
2026-08-10	6.5000	8.4500	6.3000	6.7900	+131.741%	54	123	-99.264%
2026-08-07	3.4500	3.4500	2.8300	2.9300	-28.010%	43	110	-98.294%
2026-08-06	3.9200	4.0800	2.5900	4.0700	+77.729%	34	89	-98.771%
2026-08-05	2.5000	2.5000	2.2900	2.2900	-5.761%	2	71	-97.817%
2026-08-04	1.5000	2.4300	1.5000	2.4300	+50.932%	7	70	-97.942%
2026-08-03	3.0000	3.3700	1.6100	1.6100	-21.845%	26	67	-96.894%
2026-07-31	1.7600	2.1000	1.7600	2.0600	+30.380%	37	45	-97.573%
2026-07-30	1.5800	1.5800	1.5800	1.5800	-16.402%	1	10	-96.835%
2026-07-29	1.9300	1.9700	1.8900	1.8900	-17.467%	3	10	-97.354%
2026-07-28	1.8500	2.3200	1.8500	2.2900	0.000%	8	0	-97.817%

Share