Dark

Check out our Level2View

BRKB20260904C535
BRK.B Sep 4 2026 535.00 Call (BRKB260904C00535000)
option OPRA

EOD

Aug 26, 2026

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,139	0.000%
2026-08-24	0.1000	0.1200	0.0800	0.0800	-42.857%	8	1,138	0.000%
2026-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	10	1,140	-42.857%
2026-08-20	0.2000	0.2000	0.1400	0.1400	-36.364%	9	1,140	-42.857%
2026-08-19	0.2800	0.2800	0.1900	0.2200	-15.385%	38	1,137	-63.636%
2026-08-18	0.2200	0.2600	0.1900	0.2600	+4.000%	9	1,129	-69.231%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-48.980%	1	1,129	-68.000%
2026-08-14	0.5400	0.5900	0.4700	0.4900	-30.000%	211	1,130	-83.673%
2026-08-13	0.7100	0.7100	0.7000	0.7000	-6.667%	5	1,202	-88.571%
2026-08-12	1.4400	1.4400	0.6300	0.7500	-61.340%	24	1,200	-89.333%
2026-08-11	4.6000	4.6000	1.9400	1.9400	-73.748%	1,007	1,221	-95.876%
2026-08-10	10.3000	10.6100	7.3900	7.3900	+91.451%	33	219	-98.917%
2026-08-07	3.8600	3.8600	3.8600	3.8600	+15.916%	1	216	-97.927%
2026-08-05	3.4700	3.4700	2.5300	3.3300	+2.462%	7	216	-97.598%
2026-08-04	2.4500	3.2500	2.4500	3.2500	+32.653%	16	213	-97.538%
2026-08-03	2.4300	3.8000	2.4300	2.4500	-12.500%	22	200	-96.735%
2026-07-31	2.9500	2.9500	2.8000	2.8000	+46.597%	3	189	-97.143%
2026-07-30	1.9100	1.9100	1.9100	1.9100	-30.037%	1	186	-95.812%
2026-07-29	2.7300	2.7300	2.7300	2.7300	-7.458%	1	185	-97.070%
2026-07-28	3.0000	3.4000	2.9500	2.9500	0.000%	196	0	-97.288%

Share